FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,307.45 21,368.79 21,307.45 21,333.74 0.0K
09:35 21,334.62 21,337.06 21,325.42 21,337.06 0.0K
09:40 21,338.13 21,348.75 21,336.22 21,348.75 0.0K
09:45 21,356.04 21,361.49 21,350.92 21,351.93 0.0K
09:50 21,351.93 21,353.62 21,346.22 21,350.55 0.0K
09:55 21,353.99 21,359.95 21,348.54 21,356.80 0.0K
10:00 21,353.20 21,372.93 21,353.20 21,359.92 0.0K
10:05 21,361.46 21,365.63 21,350.99 21,359.41 0.0K
10:10 21,360.22 21,372.22 21,360.22 21,362.88 0.0K
10:15 21,362.00 21,377.73 21,362.00 21,377.73 0.0K
10:20 21,380.26 21,383.67 21,378.37 21,383.42 0.0K
10:25 21,381.07 21,381.16 21,363.70 21,373.71 0.0K
10:30 21,373.86 21,375.67 21,369.24 21,373.34 0.0K
10:35 21,372.50 21,375.74 21,369.60 21,373.80 0.0K
10:40 21,372.95 21,377.56 21,372.23 21,374.91 0.0K
10:45 21,369.81 21,371.77 21,362.55 21,368.93 0.0K
10:50 21,368.75 21,370.26 21,362.45 21,363.68 0.0K
10:55 21,363.21 21,366.99 21,360.23 21,366.23 0.0K
11:00 21,367.33 21,370.61 21,364.43 21,368.11 0.0K
11:05 21,369.57 21,383.04 21,369.57 21,381.03 0.0K
11:10 21,380.58 21,386.38 21,380.58 21,384.63 0.0K
11:15 21,384.60 21,386.26 21,374.25 21,379.23 0.0K
11:20 21,380.69 21,389.63 21,380.69 21,389.63 0.0K
11:25 21,390.00 21,390.16 21,379.37 21,379.78 0.0K
11:30 21,379.28 21,383.71 21,376.11 21,383.71 0.0K
11:35 21,383.77 21,384.45 21,378.80 21,379.09 0.0K
11:40 21,379.93 21,384.29 21,379.93 21,380.22 0.0K
11:45 21,380.97 21,380.97 21,376.82 21,379.25 0.0K
11:50 21,380.18 21,385.47 21,377.97 21,377.97 0.0K
11:55 21,378.13 21,378.13 21,369.66 21,373.46 0.0K
12:00 21,374.16 21,378.71 21,367.19 21,378.53 0.0K
12:05 21,378.77 21,385.79 21,376.83 21,382.34 0.0K
12:10 21,382.08 21,383.60 21,376.02 21,379.08 0.0K
12:15 21,379.36 21,386.25 21,379.36 21,385.03 0.0K
12:20 21,384.77 21,394.35 21,384.77 21,393.44 0.0K
12:25 21,394.26 21,397.60 21,393.15 21,397.60 0.0K
12:30 21,397.61 21,399.88 21,394.58 21,399.32 0.0K
12:35 21,399.10 21,399.10 21,395.35 21,395.35 0.0K
12:40 21,395.19 21,397.06 21,387.92 21,388.80 0.0K
12:45 21,388.70 21,397.41 21,388.70 21,393.31 0.0K
12:50 21,393.79 21,393.79 21,385.08 21,385.49 0.0K
12:55 21,386.66 21,386.66 21,367.07 21,371.57 0.0K
13:00 21,372.75 21,372.75 21,366.91 21,367.79 0.0K
13:05 21,369.23 21,372.12 21,368.98 21,372.12 0.0K
13:10 21,372.89 21,386.52 21,372.89 21,386.13 0.0K
13:15 21,386.19 21,387.50 21,369.98 21,369.98 0.0K
13:20 21,372.09 21,382.22 21,372.09 21,381.64 0.0K
13:25 21,381.27 21,395.03 21,381.27 21,392.75 0.0K
13:30 21,392.69 21,395.95 21,391.68 21,393.13 0.0K
13:35 21,393.46 21,405.11 21,393.35 21,405.11 0.0K
13:40 21,405.83 21,409.42 21,376.63 21,390.32 0.0K
13:45 21,391.14 21,402.70 21,390.90 21,402.41 0.0K
13:50 21,401.63 21,401.63 21,389.89 21,399.54 0.0K
13:55 21,398.23 21,414.88 21,393.52 21,414.88 0.0K
14:00 21,414.62 21,431.15 21,413.64 21,431.15 0.0K
14:05 21,432.20 21,445.58 21,430.14 21,444.65 0.0K
14:10 21,444.75 21,448.94 21,440.57 21,448.94 0.0K
14:15 21,448.57 21,464.57 21,448.57 21,463.99 0.0K
14:20 21,463.48 21,467.88 21,462.83 21,463.45 0.0K
14:25 21,461.61 21,462.94 21,457.17 21,459.06 0.0K
14:30 21,458.17 21,467.38 21,456.27 21,467.01 0.0K
14:35 21,466.16 21,475.40 21,464.71 21,471.94 0.0K
14:40 21,471.42 21,471.42 21,464.01 21,464.01 0.0K
14:45 21,464.50 21,467.50 21,464.09 21,466.43 0.0K
14:50 21,466.56 21,481.12 21,466.56 21,477.59 0.0K
14:55 21,477.16 21,477.95 21,468.26 21,468.57 0.0K
15:00 21,468.55 21,479.83 21,468.55 21,478.52 0.0K
15:05 21,478.37 21,483.24 21,476.32 21,482.40 0.0K
15:10 21,481.43 21,481.43 21,475.71 21,479.07 0.0K
15:15 21,480.54 21,495.88 21,480.54 21,495.88 0.0K
15:20 21,496.11 21,496.78 21,485.91 21,485.91 0.0K
15:25 21,485.88 21,493.12 21,484.80 21,493.12 0.0K
15:30 21,494.38 21,495.10 21,492.17 21,494.06 0.0K
15:35 21,494.52 21,499.89 21,492.52 21,499.24 0.0K
15:40 21,499.29 21,499.29 21,482.96 21,484.23 0.0K
15:45 21,483.25 21,490.83 21,481.71 21,490.83 0.0K
15:50 21,490.88 21,500.92 21,483.23 21,489.89 0.0K
15:55 21,486.96 21,498.08 21,486.96 21,495.02 0.0K
16:00 21,492.45 21,492.88 21,492.45 21,492.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available