FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,492.90 21,533.76 21,492.90 21,533.83 0.0K
09:35 21,532.35 21,553.16 21,525.92 21,553.16 0.0K
09:40 21,556.82 21,585.28 21,556.82 21,585.28 0.0K
09:45 21,587.18 21,588.54 21,570.54 21,572.59 0.0K
09:50 21,573.28 21,573.28 21,559.92 21,560.15 0.0K
09:55 21,559.50 21,563.71 21,556.62 21,563.71 0.0K
10:00 21,563.85 21,566.51 21,558.35 21,563.94 0.0K
10:05 21,566.64 21,574.69 21,566.64 21,574.69 0.0K
10:10 21,574.20 21,574.20 21,554.44 21,556.20 0.0K
10:15 21,553.52 21,554.80 21,542.25 21,542.25 0.0K
10:20 21,543.07 21,545.90 21,535.28 21,541.16 0.0K
10:25 21,541.04 21,541.04 21,531.47 21,531.47 0.0K
10:30 21,530.90 21,534.09 21,529.53 21,533.80 0.0K
10:35 21,533.84 21,539.25 21,532.88 21,538.53 0.0K
10:40 21,537.32 21,537.32 21,529.97 21,536.76 0.0K
10:45 21,536.42 21,545.87 21,536.42 21,545.87 0.0K
10:50 21,546.17 21,550.15 21,542.57 21,543.17 0.0K
10:55 21,543.04 21,543.74 21,537.52 21,537.52 0.0K
11:00 21,537.69 21,550.49 21,537.69 21,550.18 0.0K
11:05 21,552.17 21,561.68 21,550.99 21,561.68 0.0K
11:10 21,561.66 21,564.21 21,551.44 21,551.61 0.0K
11:15 21,550.94 21,550.94 21,537.47 21,537.47 0.0K
11:20 21,537.53 21,537.53 21,530.62 21,532.18 0.0K
11:25 21,532.37 21,542.54 21,531.65 21,537.26 0.0K
11:30 21,536.71 21,536.71 21,526.54 21,530.00 0.0K
11:35 21,531.41 21,535.13 21,530.23 21,535.13 0.0K
11:40 21,535.15 21,540.25 21,535.15 21,538.40 0.0K
11:45 21,538.30 21,539.10 21,528.88 21,529.83 0.0K
11:50 21,530.29 21,538.35 21,528.67 21,538.35 0.0K
11:55 21,538.55 21,544.60 21,537.57 21,544.60 0.0K
12:00 21,544.66 21,546.06 21,538.14 21,538.14 0.0K
12:05 21,538.06 21,538.34 21,530.49 21,530.65 0.0K
12:10 21,530.50 21,530.50 21,522.92 21,526.59 0.0K
12:15 21,527.30 21,528.46 21,523.76 21,524.53 0.0K
12:20 21,524.88 21,527.37 21,521.07 21,521.28 0.0K
12:25 21,521.40 21,522.80 21,517.94 21,517.94 0.0K
12:30 21,519.07 21,520.77 21,516.98 21,519.79 0.0K
12:35 21,520.32 21,523.23 21,517.02 21,517.02 0.0K
12:40 21,516.11 21,516.11 21,507.57 21,510.67 0.0K
12:45 21,510.78 21,516.81 21,510.15 21,516.70 0.0K
12:50 21,517.56 21,519.61 21,517.56 21,519.16 0.0K
12:55 21,519.77 21,521.58 21,517.55 21,518.11 0.0K
13:00 21,518.09 21,518.25 21,513.81 21,516.07 0.0K
13:05 21,515.71 21,515.71 21,512.04 21,513.03 0.0K
13:10 21,513.35 21,516.73 21,513.35 21,513.95 0.0K
13:15 21,513.46 21,519.57 21,512.79 21,518.95 0.0K
13:20 21,518.80 21,521.95 21,517.23 21,521.84 0.0K
13:25 21,522.11 21,522.25 21,520.31 21,520.98 0.0K
13:30 21,521.29 21,533.27 21,521.29 21,533.24 0.0K
13:35 21,533.41 21,533.74 21,531.17 21,532.30 0.0K
13:40 21,532.67 21,537.57 21,532.67 21,536.62 0.0K
13:45 21,537.06 21,543.40 21,537.06 21,543.20 0.0K
13:50 21,544.11 21,546.47 21,542.74 21,546.38 0.0K
13:55 21,547.39 21,547.39 21,542.53 21,543.33 0.0K
14:00 21,541.96 21,541.96 21,538.42 21,540.53 0.0K
14:05 21,541.12 21,541.39 21,539.17 21,539.61 0.0K
14:10 21,539.58 21,542.74 21,539.58 21,541.54 0.0K
14:15 21,542.03 21,542.03 21,534.41 21,535.33 0.0K
14:20 21,534.23 21,534.23 21,530.09 21,531.53 0.0K
14:25 21,531.47 21,531.80 21,522.10 21,522.10 0.0K
14:30 21,521.72 21,522.63 21,519.55 21,522.12 0.0K
14:35 21,521.58 21,526.30 21,519.28 21,524.26 0.0K
14:40 21,524.55 21,525.30 21,521.70 21,524.25 0.0K
14:45 21,524.41 21,527.38 21,521.78 21,521.78 0.0K
14:50 21,522.47 21,522.96 21,519.10 21,520.87 0.0K
14:55 21,521.19 21,522.05 21,516.24 21,522.05 0.0K
15:00 21,521.66 21,521.66 21,517.24 21,518.16 0.0K
15:05 21,518.75 21,519.95 21,518.50 21,519.04 0.0K
15:10 21,519.31 21,519.31 21,513.05 21,517.29 0.0K
15:15 21,517.49 21,521.87 21,517.28 21,520.12 0.0K
15:20 21,519.48 21,519.48 21,506.38 21,506.38 0.0K
15:25 21,505.49 21,506.49 21,494.21 21,494.21 0.0K
15:30 21,494.01 21,494.93 21,491.13 21,494.66 0.0K
15:35 21,495.70 21,500.59 21,494.58 21,500.59 0.0K
15:40 21,501.22 21,501.22 21,483.03 21,484.66 0.0K
15:45 21,484.26 21,484.26 21,478.34 21,481.31 0.0K
15:50 21,480.54 21,492.98 21,480.54 21,489.94 0.0K
15:55 21,489.45 21,494.96 21,486.87 21,487.26 0.0K
16:00 21,484.86 21,487.10 21,484.86 21,487.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available