FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,245.43 21,338.72 21,245.43 21,338.66 0.0K
09:35 21,342.63 21,345.31 21,314.27 21,333.24 0.0K
09:40 21,334.74 21,334.74 21,314.02 21,314.02 0.0K
09:45 21,308.00 21,311.43 21,298.49 21,300.03 0.0K
09:50 21,301.04 21,302.10 21,258.45 21,258.45 0.0K
09:55 21,257.97 21,283.95 21,257.97 21,274.46 0.0K
10:00 21,271.95 21,271.95 21,218.51 21,222.05 0.0K
10:05 21,224.39 21,233.75 21,205.67 21,210.24 0.0K
10:10 21,214.44 21,217.14 21,196.68 21,196.68 0.0K
10:15 21,195.55 21,212.78 21,195.55 21,201.29 0.0K
10:20 21,195.91 21,197.53 21,179.99 21,181.01 0.0K
10:25 21,178.21 21,178.21 21,156.39 21,156.39 0.0K
10:30 21,156.19 21,161.00 21,144.18 21,159.55 0.0K
10:35 21,160.94 21,176.01 21,160.94 21,175.46 0.0K
10:40 21,177.37 21,209.82 21,175.39 21,199.62 0.0K
10:45 21,203.01 21,203.23 21,184.79 21,196.18 0.0K
10:50 21,195.29 21,218.01 21,194.43 21,218.01 0.0K
10:55 21,218.65 21,227.53 21,203.38 21,203.38 0.0K
11:00 21,200.28 21,200.28 21,167.46 21,175.86 0.0K
11:05 21,179.17 21,191.69 21,176.41 21,184.79 0.0K
11:10 21,184.83 21,198.81 21,184.83 21,196.65 0.0K
11:15 21,196.68 21,199.28 21,181.09 21,188.76 0.0K
11:20 21,183.47 21,185.17 21,168.46 21,180.75 0.0K
11:25 21,179.91 21,180.02 21,153.19 21,157.82 0.0K
11:30 21,156.08 21,156.08 21,111.90 21,124.62 0.0K
11:35 21,130.10 21,148.62 21,124.25 21,148.62 0.0K
11:40 21,147.24 21,147.24 21,128.94 21,139.03 0.0K
11:45 21,139.89 21,158.47 21,138.10 21,158.47 0.0K
11:50 21,163.57 21,177.98 21,163.57 21,170.68 0.0K
11:55 21,171.82 21,189.96 21,163.53 21,175.83 0.0K
12:00 21,176.90 21,181.86 21,167.01 21,167.01 0.0K
12:05 21,167.86 21,167.86 21,160.02 21,163.77 0.0K
12:10 21,164.49 21,172.36 21,164.49 21,165.04 0.0K
12:15 21,164.74 21,169.46 21,164.07 21,168.35 0.0K
12:20 21,169.58 21,169.98 21,160.19 21,169.34 0.0K
12:25 21,169.38 21,184.79 21,168.10 21,184.79 0.0K
12:30 21,186.17 21,199.52 21,185.86 21,197.13 0.0K
12:35 21,195.99 21,203.70 21,192.36 21,202.56 0.0K
12:40 21,202.32 21,212.37 21,202.32 21,207.40 0.0K
12:45 21,206.51 21,206.77 21,199.95 21,203.27 0.0K
12:50 21,203.82 21,217.90 21,203.82 21,217.05 0.0K
12:55 21,216.77 21,226.35 21,216.77 21,226.13 0.0K
13:00 21,229.32 21,255.86 21,229.32 21,255.86 0.0K
13:05 21,257.51 21,272.61 21,257.51 21,266.46 0.0K
13:10 21,266.10 21,267.34 21,246.89 21,246.89 0.0K
13:15 21,246.80 21,250.47 21,241.54 21,241.62 0.0K
13:20 21,240.99 21,247.20 21,239.55 21,245.61 0.0K
13:25 21,245.03 21,245.03 21,211.63 21,211.63 0.0K
13:30 21,209.61 21,225.78 21,208.94 21,225.51 0.0K
13:35 21,224.70 21,259.30 21,224.35 21,259.30 0.0K
13:40 21,264.73 21,274.83 21,263.32 21,272.92 0.0K
13:45 21,272.37 21,276.53 21,271.52 21,272.43 0.0K
13:50 21,272.55 21,272.89 21,258.74 21,263.90 0.0K
13:55 21,262.24 21,262.24 21,251.96 21,252.67 0.0K
14:00 21,252.26 21,252.61 21,245.46 21,245.46 0.0K
14:05 21,247.24 21,247.24 21,238.04 21,240.31 0.0K
14:10 21,240.30 21,240.30 21,223.23 21,223.23 0.0K
14:15 21,221.44 21,221.44 21,206.83 21,216.37 0.0K
14:20 21,216.80 21,216.80 21,206.01 21,206.30 0.0K
14:25 21,204.48 21,205.35 21,196.38 21,196.38 0.0K
14:30 21,196.24 21,216.26 21,196.24 21,216.26 0.0K
14:35 21,218.64 21,256.97 21,212.88 21,256.97 0.0K
14:40 21,258.81 21,280.43 21,258.81 21,279.21 0.0K
14:45 21,279.18 21,279.18 21,255.51 21,269.41 0.0K
14:50 21,270.52 21,274.09 21,267.94 21,269.47 0.0K
14:55 21,270.32 21,274.56 21,269.22 21,270.76 0.0K
15:00 21,270.84 21,279.18 21,265.36 21,272.66 0.0K
15:05 21,272.88 21,282.59 21,272.88 21,273.71 0.0K
15:10 21,271.71 21,271.71 21,258.16 21,259.70 0.0K
15:15 21,263.63 21,276.67 21,262.79 21,276.16 0.0K
15:20 21,277.53 21,309.26 21,277.53 21,309.28 0.0K
15:25 21,308.56 21,308.83 21,291.60 21,291.60 0.0K
15:30 21,293.53 21,293.53 21,280.28 21,286.35 0.0K
15:35 21,285.92 21,285.92 21,249.25 21,249.25 0.0K
15:40 21,246.79 21,246.79 21,227.02 21,233.97 0.0K
15:45 21,232.98 21,257.31 21,232.98 21,257.09 0.0K
15:50 21,257.12 21,258.87 21,230.11 21,230.11 0.0K
15:55 21,233.31 21,259.90 21,233.31 21,242.27 0.0K
16:00 21,249.76 21,249.76 21,248.29 21,248.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available