FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,174.01 21,233.19 21,174.01 21,225.67 0.0K
09:35 21,228.34 21,270.29 21,228.34 21,265.68 0.0K
09:40 21,265.22 21,265.54 21,241.43 21,254.27 0.0K
09:45 21,252.47 21,271.88 21,252.47 21,263.67 0.0K
09:50 21,265.15 21,265.15 21,241.76 21,246.62 0.0K
09:55 21,244.62 21,245.76 21,207.67 21,210.87 0.0K
10:00 21,209.88 21,209.88 21,176.62 21,192.52 0.0K
10:05 21,194.02 21,207.91 21,194.02 21,202.08 0.0K
10:10 21,200.86 21,251.29 21,199.23 21,247.88 0.0K
10:15 21,251.17 21,272.74 21,251.17 21,270.80 0.0K
10:20 21,275.19 21,327.53 21,274.86 21,321.44 0.0K
10:25 21,320.51 21,320.51 21,300.10 21,305.79 0.0K
10:30 21,304.73 21,304.73 21,273.07 21,275.58 0.0K
10:35 21,278.08 21,297.09 21,262.16 21,289.10 0.0K
10:40 21,289.26 21,293.41 21,279.73 21,293.41 0.0K
10:45 21,291.15 21,303.14 21,283.14 21,299.86 0.0K
10:50 21,302.00 21,302.00 21,279.30 21,283.51 0.0K
10:55 21,282.41 21,282.62 21,267.15 21,267.15 0.0K
11:00 21,263.28 21,283.80 21,263.28 21,272.67 0.0K
11:05 21,271.00 21,273.88 21,268.72 21,272.32 0.0K
11:10 21,271.54 21,292.32 21,271.54 21,292.32 0.0K
11:15 21,293.61 21,312.69 21,293.61 21,312.49 0.0K
11:20 21,313.05 21,315.92 21,302.88 21,303.75 0.0K
11:25 21,302.73 21,303.80 21,268.38 21,272.92 0.0K
11:30 21,273.32 21,288.54 21,270.72 21,288.54 0.0K
11:35 21,286.83 21,290.83 21,274.07 21,275.89 0.0K
11:40 21,276.45 21,276.69 21,256.09 21,256.09 0.0K
11:45 21,257.81 21,261.66 21,255.83 21,256.39 0.0K
11:50 21,256.05 21,256.05 21,233.64 21,239.05 0.0K
11:55 21,238.20 21,240.31 21,222.26 21,222.64 0.0K
12:00 21,222.85 21,234.45 21,221.50 21,234.45 0.0K
12:05 21,233.96 21,235.58 21,217.81 21,217.81 0.0K
12:10 21,216.57 21,216.86 21,211.41 21,212.36 0.0K
12:15 21,212.55 21,213.84 21,200.34 21,202.44 0.0K
12:20 21,202.25 21,221.65 21,198.95 21,221.65 0.0K
12:25 21,222.02 21,258.50 21,221.59 21,258.50 0.0K
12:30 21,261.47 21,273.34 21,261.47 21,264.90 0.0K
12:35 21,265.11 21,271.38 21,265.11 21,265.22 0.0K
12:40 21,265.38 21,265.38 21,228.64 21,232.44 0.0K
12:45 21,233.24 21,243.75 21,232.90 21,235.13 0.0K
12:50 21,234.46 21,247.18 21,222.42 21,244.40 0.0K
12:55 21,244.15 21,248.52 21,244.15 21,247.46 0.0K
13:00 21,248.00 21,271.77 21,248.00 21,264.15 0.0K
13:05 21,263.63 21,263.63 21,256.23 21,258.38 0.0K
13:10 21,258.58 21,282.99 21,257.16 21,281.68 0.0K
13:15 21,280.49 21,284.93 21,273.87 21,281.47 0.0K
13:20 21,281.12 21,293.19 21,277.12 21,293.19 0.0K
13:25 21,293.19 21,294.23 21,282.32 21,282.45 0.0K
13:30 21,281.47 21,289.82 21,277.68 21,289.82 0.0K
13:35 21,290.36 21,293.75 21,288.09 21,292.02 0.0K
13:40 21,293.08 21,295.09 21,283.68 21,287.30 0.0K
13:45 21,287.03 21,294.12 21,283.01 21,293.69 0.0K
13:50 21,293.26 21,297.30 21,284.89 21,297.30 0.0K
13:55 21,298.15 21,299.79 21,283.75 21,283.75 0.0K
14:00 21,281.82 21,282.03 21,272.92 21,277.22 0.0K
14:05 21,277.71 21,277.71 21,270.87 21,272.26 0.0K
14:10 21,271.43 21,272.10 21,253.82 21,253.82 0.0K
14:15 21,253.87 21,254.32 21,247.95 21,253.48 0.0K
14:20 21,255.51 21,260.92 21,236.59 21,236.59 0.0K
14:25 21,237.00 21,237.83 21,221.48 21,221.48 0.0K
14:30 21,218.67 21,218.67 21,170.78 21,177.49 0.0K
14:35 21,176.87 21,189.67 21,174.17 21,174.17 0.0K
14:40 21,173.08 21,173.08 21,138.79 21,152.70 0.0K
14:45 21,153.48 21,167.41 21,151.47 21,153.77 0.0K
14:50 21,154.19 21,174.48 21,149.98 21,162.63 0.0K
14:55 21,162.55 21,168.64 21,157.11 21,157.11 0.0K
15:00 21,157.27 21,157.27 21,109.18 21,117.32 0.0K
15:05 21,117.73 21,125.40 21,116.52 21,117.24 0.0K
15:10 21,118.41 21,118.92 21,097.83 21,100.49 0.0K
15:15 21,103.29 21,106.60 21,092.42 21,096.44 0.0K
15:20 21,097.67 21,121.41 21,093.63 21,106.01 0.0K
15:25 21,107.50 21,112.00 21,081.06 21,081.06 0.0K
15:30 21,079.79 21,114.98 21,079.79 21,110.40 0.0K
15:35 21,108.78 21,118.97 21,100.64 21,100.64 0.0K
15:40 21,098.34 21,098.34 21,087.36 21,097.37 0.0K
15:45 21,096.14 21,104.11 21,090.47 21,099.43 0.0K
15:50 21,099.88 21,107.55 21,079.40 21,079.40 0.0K
15:55 21,079.86 21,079.86 21,060.76 21,060.76 0.0K
16:00 21,072.82 21,072.82 21,068.82 21,068.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available