FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,068.49 21,130.04 21,068.49 21,090.17 0.0K
09:35 21,096.96 21,151.85 21,096.96 21,151.31 0.0K
09:40 21,155.86 21,163.51 21,138.08 21,160.18 0.0K
09:45 21,158.02 21,158.02 21,123.24 21,130.05 0.0K
09:50 21,127.99 21,158.20 21,124.75 21,155.01 0.0K
09:55 21,155.94 21,166.20 21,146.18 21,166.20 0.0K
10:00 21,172.50 21,191.27 21,168.55 21,179.65 0.0K
10:05 21,182.59 21,189.65 21,172.22 21,179.85 0.0K
10:10 21,182.87 21,192.34 21,175.94 21,190.39 0.0K
10:15 21,192.01 21,192.01 21,147.80 21,148.62 0.0K
10:20 21,144.51 21,182.21 21,142.05 21,180.71 0.0K
10:25 21,183.18 21,187.17 21,182.66 21,187.00 0.0K
10:30 21,186.94 21,192.00 21,180.05 21,189.57 0.0K
10:35 21,190.77 21,196.87 21,175.07 21,192.57 0.0K
10:40 21,191.94 21,194.25 21,179.03 21,180.95 0.0K
10:45 21,179.14 21,193.39 21,179.14 21,181.89 0.0K
10:50 21,184.32 21,206.67 21,184.32 21,203.04 0.0K
10:55 21,200.64 21,215.16 21,198.26 21,215.16 0.0K
11:00 21,215.20 21,215.20 21,204.89 21,205.64 0.0K
11:05 21,205.04 21,211.72 21,197.39 21,199.82 0.0K
11:10 21,201.30 21,203.33 21,185.01 21,186.28 0.0K
11:15 21,186.33 21,186.33 21,161.78 21,179.35 0.0K
11:20 21,176.77 21,187.05 21,172.85 21,172.85 0.0K
11:25 21,171.68 21,171.68 21,146.80 21,146.80 0.0K
11:30 21,146.17 21,171.26 21,141.70 21,171.26 0.0K
11:35 21,171.64 21,182.46 21,168.94 21,176.02 0.0K
11:40 21,174.45 21,181.03 21,173.92 21,178.94 0.0K
11:45 21,179.14 21,195.30 21,176.44 21,194.97 0.0K
11:50 21,195.47 21,197.86 21,188.25 21,194.64 0.0K
11:55 21,195.32 21,195.32 21,178.48 21,178.48 0.0K
12:00 21,179.40 21,180.92 21,163.50 21,163.50 0.0K
12:05 21,158.31 21,166.92 21,156.52 21,158.49 0.0K
12:10 21,159.94 21,179.27 21,159.94 21,174.83 0.0K
12:15 21,175.31 21,188.74 21,171.77 21,188.47 0.0K
12:20 21,188.40 21,190.46 21,153.04 21,154.60 0.0K
12:25 21,155.42 21,161.08 21,150.29 21,150.29 0.0K
12:30 21,150.66 21,150.66 21,134.71 21,134.71 0.0K
12:35 21,136.33 21,136.89 21,127.70 21,135.51 0.0K
12:40 21,134.91 21,135.98 21,097.30 21,098.75 0.0K
12:45 21,102.35 21,108.06 21,078.77 21,080.33 0.0K
12:50 21,077.44 21,103.10 21,073.44 21,097.01 0.0K
12:55 21,095.99 21,095.99 21,067.40 21,068.57 0.0K
13:00 21,066.78 21,084.78 21,066.78 21,076.42 0.0K
13:05 21,074.71 21,075.20 21,065.57 21,068.52 0.0K
13:10 21,067.16 21,069.24 21,060.22 21,069.24 0.0K
13:15 21,071.67 21,079.30 21,030.10 21,030.10 0.0K
13:20 21,027.47 21,036.17 21,026.21 21,028.18 0.0K
13:25 21,027.39 21,073.02 21,027.39 21,073.02 0.0K
13:30 21,075.12 21,096.29 21,075.12 21,096.29 0.0K
13:35 21,098.19 21,122.96 21,098.19 21,122.96 0.0K
13:40 21,123.05 21,132.63 21,109.70 21,123.28 0.0K
13:45 21,124.39 21,126.66 21,119.23 21,123.22 0.0K
13:50 21,123.99 21,135.50 21,122.16 21,126.36 0.0K
13:55 21,126.25 21,126.25 21,070.10 21,070.10 0.0K
14:00 21,068.95 21,096.80 21,068.95 21,084.62 0.0K
14:05 21,086.18 21,106.24 21,086.18 21,096.23 0.0K
14:10 21,096.99 21,099.59 21,089.93 21,096.44 0.0K
14:15 21,095.62 21,121.31 21,095.62 21,121.31 0.0K
14:20 21,123.81 21,123.81 21,099.10 21,111.23 0.0K
14:25 21,110.92 21,127.32 21,110.92 21,122.63 0.0K
14:30 21,124.27 21,147.15 21,118.50 21,139.55 0.0K
14:35 21,139.61 21,164.66 21,138.11 21,162.53 0.0K
14:40 21,159.53 21,171.95 21,154.91 21,169.08 0.0K
14:45 21,168.42 21,178.88 21,165.50 21,178.89 0.0K
14:50 21,178.59 21,188.97 21,171.84 21,182.23 0.0K
14:55 21,181.69 21,190.55 21,178.66 21,187.44 0.0K
15:00 21,189.16 21,209.43 21,188.63 21,209.43 0.0K
15:05 21,210.27 21,220.24 21,208.93 21,215.98 0.0K
15:10 21,216.57 21,220.75 21,207.34 21,210.59 0.0K
15:15 21,211.08 21,219.82 21,209.99 21,209.99 0.0K
15:20 21,207.12 21,207.66 21,193.50 21,199.24 0.0K
15:25 21,204.45 21,239.17 21,204.45 21,239.17 0.0K
15:30 21,240.62 21,242.63 21,223.02 21,223.02 0.0K
15:35 21,216.67 21,230.24 21,204.86 21,226.82 0.0K
15:40 21,227.30 21,260.13 21,227.30 21,256.01 0.0K
15:45 21,257.89 21,275.98 21,253.51 21,275.98 0.0K
15:50 21,278.06 21,311.54 21,271.49 21,311.54 0.0K
15:55 21,312.76 21,379.64 21,312.76 21,366.43 0.0K
16:00 21,363.01 21,366.35 21,363.01 21,366.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available