FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,630.36 18,630.36 18,013.93 18,041.86 0.0K
09:35 18,038.80 18,038.80 17,908.14 17,936.02 0.0K
09:40 17,943.10 17,943.10 17,829.30 17,855.26 0.0K
09:45 17,876.76 18,025.97 17,852.45 18,014.47 0.0K
09:50 18,007.25 18,117.94 18,007.25 18,117.94 0.0K
09:55 18,116.44 18,248.68 18,108.89 18,248.68 0.0K
10:00 18,235.07 18,270.13 18,175.90 18,212.18 0.0K
10:05 18,207.35 18,243.88 18,159.42 18,159.42 0.0K
10:10 18,161.52 18,874.73 18,161.52 18,799.57 0.0K
10:15 18,825.95 19,107.22 18,825.95 18,923.65 0.0K
10:20 18,907.87 18,907.87 18,396.89 18,396.89 0.0K
10:25 18,397.24 18,493.63 18,324.27 18,349.40 0.0K
10:30 18,336.17 18,501.60 18,303.61 18,403.59 0.0K
10:35 18,375.74 18,375.74 18,200.17 18,200.17 0.0K
10:40 18,199.43 18,307.88 18,185.49 18,307.88 0.0K
10:45 18,341.12 18,400.63 18,311.72 18,375.97 0.0K
10:50 18,385.99 18,616.06 18,382.18 18,616.06 0.0K
10:55 18,630.74 18,630.74 18,561.16 18,571.14 0.0K
11:00 18,566.73 18,685.30 18,544.17 18,648.78 0.0K
11:05 18,648.60 18,648.60 18,468.52 18,468.52 0.0K
11:10 18,453.81 18,487.31 18,284.70 18,284.70 0.0K
11:15 18,269.95 18,305.32 18,178.07 18,305.32 0.0K
11:20 18,303.93 18,352.90 18,192.28 18,192.28 0.0K
11:25 18,181.68 18,209.71 18,157.45 18,157.45 0.0K
11:30 18,157.89 18,263.06 18,157.89 18,261.76 0.0K
11:35 18,262.94 18,364.14 18,262.94 18,345.42 0.0K
11:40 18,331.34 18,471.75 18,331.34 18,471.75 0.0K
11:45 18,489.49 18,489.49 18,410.10 18,442.65 0.0K
11:50 18,442.49 18,480.05 18,373.69 18,373.75 0.0K
11:55 18,373.93 18,405.36 18,364.42 18,364.42 0.0K
12:00 18,358.81 18,358.81 18,310.19 18,328.50 0.0K
12:05 18,330.55 18,330.55 18,265.15 18,265.15 0.0K
12:10 18,263.95 18,287.69 18,233.96 18,254.83 0.0K
12:15 18,266.56 18,280.46 18,226.95 18,257.81 0.0K
12:20 18,269.28 18,269.28 18,202.14 18,255.75 0.0K
12:25 18,252.79 18,344.21 18,252.79 18,337.33 0.0K
12:30 18,337.93 18,388.70 18,330.66 18,362.94 0.0K
12:35 18,366.66 18,366.66 18,342.50 18,342.89 0.0K
12:40 18,331.98 18,344.34 18,249.38 18,265.94 0.0K
12:45 18,265.62 18,265.62 18,199.70 18,219.11 0.0K
12:50 18,228.44 18,247.45 18,212.08 18,246.46 0.0K
12:55 18,253.19 18,257.86 18,178.98 18,203.62 0.0K
13:00 18,200.05 18,416.30 18,200.05 18,263.32 0.0K
13:05 18,255.57 18,275.73 18,225.48 18,264.75 0.0K
13:10 18,260.37 18,370.30 18,249.45 18,370.30 0.0K
13:15 18,387.09 18,455.38 18,377.69 18,444.37 0.0K
13:20 18,445.43 18,467.14 18,418.36 18,459.87 0.0K
13:25 18,453.10 18,519.82 18,443.26 18,519.82 0.0K
13:30 18,523.11 18,523.11 18,430.64 18,461.87 0.0K
13:35 18,466.80 18,545.89 18,459.23 18,545.89 0.0K
13:40 18,544.62 18,576.69 18,502.75 18,575.62 0.0K
13:45 18,576.53 18,639.97 18,545.62 18,598.50 0.0K
13:50 18,607.67 18,633.82 18,585.13 18,618.43 0.0K
13:55 18,611.78 18,645.68 18,581.58 18,645.68 0.0K
14:00 18,644.81 18,675.21 18,619.39 18,646.73 0.0K
14:05 18,635.79 18,635.79 18,559.14 18,602.31 0.0K
14:10 18,597.14 18,641.65 18,550.03 18,583.60 0.0K
14:15 18,571.11 18,650.76 18,567.93 18,645.24 0.0K
14:20 18,648.66 18,683.58 18,624.85 18,633.40 0.0K
14:25 18,650.80 18,650.80 18,527.04 18,527.04 0.0K
14:30 18,530.43 18,553.65 18,524.31 18,548.32 0.0K
14:35 18,545.67 18,585.86 18,545.67 18,582.21 0.0K
14:40 18,583.89 18,602.24 18,557.81 18,581.28 0.0K
14:45 18,569.07 18,581.95 18,527.28 18,550.78 0.0K
14:50 18,548.94 18,548.94 18,475.89 18,475.89 0.0K
14:55 18,472.16 18,474.89 18,438.17 18,465.60 0.0K
15:00 18,458.78 18,540.04 18,458.78 18,472.55 0.0K
15:05 18,476.14 18,479.28 18,433.91 18,433.91 0.0K
15:10 18,428.79 18,444.54 18,406.18 18,429.50 0.0K
15:15 18,428.42 18,488.25 18,382.26 18,477.00 0.0K
15:20 18,483.18 18,490.03 18,430.71 18,434.35 0.0K
15:25 18,432.99 18,439.47 18,391.11 18,400.26 0.0K
15:30 18,383.97 18,542.44 18,383.97 18,539.39 0.0K
15:35 18,528.81 18,563.26 18,512.15 18,514.29 0.0K
15:40 18,509.47 18,509.47 18,404.54 18,411.24 0.0K
15:45 18,405.89 18,429.59 18,383.81 18,426.79 0.0K
15:50 18,432.45 18,472.22 18,394.28 18,462.73 0.0K
15:55 18,459.97 18,504.91 18,459.97 18,489.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available