FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,187.93 18,187.93 18,017.20 18,039.78 0.0K
09:35 18,026.47 18,125.68 17,985.23 18,125.68 0.0K
09:40 18,138.98 18,216.69 18,108.61 18,108.61 0.0K
09:45 18,101.55 18,115.21 18,035.62 18,083.23 0.0K
09:50 18,099.58 18,168.04 18,099.58 18,147.40 0.0K
09:55 18,161.88 18,202.64 18,157.18 18,178.52 0.0K
10:00 18,171.67 18,262.65 18,171.67 18,223.21 0.0K
10:05 18,235.13 18,235.13 18,107.39 18,118.31 0.0K
10:10 18,114.40 18,155.07 18,064.38 18,065.10 0.0K
10:15 18,066.59 18,104.10 18,066.59 18,093.86 0.0K
10:20 18,104.05 18,123.18 18,042.88 18,110.27 0.0K
10:25 18,106.49 18,106.49 18,060.21 18,105.53 0.0K
10:30 18,106.37 18,181.20 18,097.50 18,181.20 0.0K
10:35 18,176.10 18,176.10 18,115.73 18,115.73 0.0K
10:40 18,114.17 18,114.17 18,065.63 18,065.63 0.0K
10:45 18,063.73 18,124.36 18,047.13 18,047.13 0.0K
10:50 18,048.41 18,055.46 17,957.85 17,967.41 0.0K
10:55 17,976.01 17,986.10 17,932.31 17,932.31 0.0K
11:00 17,931.26 17,995.93 17,931.26 17,995.93 0.0K
11:05 18,001.11 18,061.08 17,993.29 18,041.82 0.0K
11:10 18,041.02 18,062.12 18,032.56 18,045.33 0.0K
11:15 18,044.15 18,113.29 18,044.15 18,102.87 0.0K
11:20 18,104.90 18,145.26 18,104.90 18,129.11 0.0K
11:25 18,129.94 18,135.65 18,106.58 18,110.79 0.0K
11:30 18,107.91 18,146.53 18,076.96 18,084.83 0.0K
11:35 18,083.98 18,084.34 18,041.00 18,041.00 0.0K
11:40 18,038.45 18,043.46 18,003.15 18,007.68 0.0K
11:45 18,009.62 18,100.11 18,009.62 18,086.25 0.0K
11:50 18,082.40 18,096.47 18,065.42 18,065.63 0.0K
11:55 18,063.81 18,063.81 18,016.15 18,024.69 0.0K
12:00 18,024.70 18,038.73 17,993.99 18,025.41 0.0K
12:05 18,023.95 18,077.73 18,021.16 18,074.95 0.0K
12:10 18,075.97 18,157.99 18,073.75 18,155.39 0.0K
12:15 18,151.43 18,162.72 18,146.71 18,152.24 0.0K
12:20 18,157.15 18,161.59 18,143.62 18,146.99 0.0K
12:25 18,143.47 18,169.22 18,133.89 18,133.89 0.0K
12:30 18,133.53 18,154.57 18,121.95 18,141.29 0.0K
12:35 18,150.79 18,173.22 18,141.91 18,158.31 0.0K
12:40 18,159.31 18,159.31 18,132.52 18,137.65 0.0K
12:45 18,138.46 18,165.87 18,130.61 18,165.87 0.0K
12:50 18,170.92 18,196.29 18,159.53 18,186.03 0.0K
12:55 18,194.44 18,224.35 18,188.82 18,188.82 0.0K
13:00 18,185.75 18,331.72 18,185.75 18,331.72 0.0K
13:05 18,334.88 18,334.88 18,219.15 18,219.40 0.0K
13:10 18,214.65 18,214.65 18,181.00 18,195.34 0.0K
13:15 18,203.73 18,477.25 18,118.81 18,477.25 0.0K
13:20 18,541.99 18,957.12 18,500.31 18,957.12 0.0K
13:25 18,967.56 19,263.39 18,967.56 19,022.95 0.0K
13:30 19,008.92 19,240.19 18,991.72 19,240.19 0.0K
13:35 19,244.27 19,368.37 19,157.89 19,157.89 0.0K
13:40 19,118.47 19,133.37 19,042.51 19,049.62 0.0K
13:45 19,060.56 19,271.44 19,060.56 19,231.04 0.0K
13:50 19,219.22 19,241.42 19,142.13 19,193.62 0.0K
13:55 19,205.02 19,353.42 19,165.35 19,339.09 0.0K
14:00 19,342.38 19,435.42 19,342.38 19,410.54 0.0K
14:05 19,406.93 19,413.87 19,254.04 19,302.98 0.0K
14:10 19,306.59 19,394.28 19,298.10 19,346.49 0.0K
14:15 19,348.23 19,452.17 19,314.58 19,397.37 0.0K
14:20 19,374.99 19,440.79 19,340.47 19,424.35 0.0K
14:25 19,424.41 19,479.20 19,420.14 19,478.33 0.0K
14:30 19,471.20 19,512.45 19,385.61 19,385.61 0.0K
14:35 19,392.14 19,440.46 19,392.14 19,434.38 0.0K
14:40 19,418.73 19,418.73 19,302.13 19,302.13 0.0K
14:45 19,295.34 19,349.54 19,255.30 19,349.54 0.0K
14:50 19,338.21 19,381.37 19,284.38 19,299.94 0.0K
14:55 19,288.35 19,288.35 19,197.39 19,212.28 0.0K
15:00 19,201.21 19,310.83 19,178.10 19,309.55 0.0K
15:05 19,320.30 19,342.46 19,299.40 19,334.29 0.0K
15:10 19,328.64 19,403.15 19,328.64 19,403.15 0.0K
15:15 19,411.04 19,420.59 19,366.67 19,412.56 0.0K
15:20 19,416.69 19,465.69 19,416.69 19,453.41 0.0K
15:25 19,457.73 19,513.05 19,453.11 19,482.29 0.0K
15:30 19,486.07 19,566.11 19,486.07 19,515.76 0.0K
15:35 19,530.73 19,530.73 19,447.17 19,489.58 0.0K
15:40 19,494.09 19,509.50 19,487.51 19,501.77 0.0K
15:45 19,507.64 19,528.77 19,469.27 19,528.77 0.0K
15:50 19,534.89 19,636.11 19,534.89 19,577.21 0.0K
15:55 19,552.82 19,577.87 19,500.63 19,556.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available