FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,401.21 19,453.62 19,401.21 19,425.72 0.0K
09:35 19,429.67 19,467.38 19,426.06 19,467.38 0.0K
09:40 19,471.88 19,503.42 19,471.88 19,494.72 0.0K
09:45 19,497.43 19,514.87 19,491.93 19,514.87 0.0K
09:50 19,514.67 19,535.65 19,511.98 19,519.23 0.0K
09:55 19,519.91 19,525.46 19,489.21 19,490.53 0.0K
10:00 19,488.33 19,516.11 19,483.71 19,510.96 0.0K
10:05 19,509.13 19,517.66 19,509.13 19,509.98 0.0K
10:10 19,507.82 19,544.65 19,506.67 19,506.67 0.0K
10:15 19,508.57 19,521.81 19,449.99 19,449.99 0.0K
10:20 19,440.77 19,468.47 19,416.21 19,442.06 0.0K
10:25 19,439.75 19,444.62 19,424.06 19,437.80 0.0K
10:30 19,436.24 19,467.61 19,436.24 19,467.51 0.0K
10:35 19,465.07 19,465.22 19,439.01 19,439.01 0.0K
10:40 19,439.50 19,484.07 19,431.62 19,483.02 0.0K
10:45 19,483.18 19,484.22 19,444.45 19,456.10 0.0K
10:50 19,456.45 19,464.62 19,437.22 19,462.71 0.0K
10:55 19,462.69 19,477.38 19,456.31 19,456.31 0.0K
11:00 19,454.35 19,475.19 19,454.35 19,475.19 0.0K
11:05 19,475.49 19,477.65 19,449.49 19,451.84 0.0K
11:10 19,453.02 19,467.84 19,446.22 19,467.84 0.0K
11:15 19,467.77 19,477.74 19,467.69 19,467.69 0.0K
11:20 19,467.89 19,479.67 19,467.89 19,475.39 0.0K
11:25 19,475.51 19,475.51 19,433.45 19,433.45 0.0K
11:30 19,432.76 19,463.45 19,432.76 19,447.82 0.0K
11:35 19,448.45 19,455.70 19,428.09 19,433.75 0.0K
11:40 19,437.28 19,437.28 19,428.81 19,435.94 0.0K
11:45 19,436.34 19,447.02 19,419.52 19,423.65 0.0K
11:50 19,423.88 19,450.22 19,415.40 19,445.58 0.0K
11:55 19,444.02 19,446.86 19,432.64 19,446.86 0.0K
12:00 19,448.48 19,464.49 19,448.48 19,461.05 0.0K
12:05 19,459.17 19,460.92 19,433.79 19,436.10 0.0K
12:10 19,436.31 19,444.55 19,428.05 19,429.86 0.0K
12:15 19,433.97 19,442.06 19,426.43 19,428.64 0.0K
12:20 19,430.36 19,447.11 19,429.04 19,447.05 0.0K
12:25 19,449.54 19,456.13 19,438.68 19,438.68 0.0K
12:30 19,438.37 19,449.38 19,434.16 19,434.16 0.0K
12:35 19,433.54 19,435.28 19,419.01 19,419.01 0.0K
12:40 19,418.56 19,432.27 19,411.06 19,432.27 0.0K
12:45 19,432.02 19,444.58 19,432.02 19,436.67 0.0K
12:50 19,437.15 19,437.78 19,411.56 19,411.56 0.0K
12:55 19,411.71 19,411.71 19,384.18 19,397.88 0.0K
13:00 19,397.44 19,411.46 19,386.76 19,411.46 0.0K
13:05 19,411.95 19,417.47 19,407.46 19,407.92 0.0K
13:10 19,401.61 19,404.65 19,394.85 19,400.64 0.0K
13:15 19,400.98 19,400.98 19,373.77 19,381.66 0.0K
13:20 19,381.44 19,382.60 19,355.89 19,360.88 0.0K
13:25 19,360.87 19,364.57 19,351.95 19,356.80 0.0K
13:30 19,356.19 19,374.71 19,356.19 19,365.78 0.0K
13:35 19,363.28 19,377.27 19,355.00 19,377.08 0.0K
13:40 19,378.22 19,390.71 19,378.22 19,384.92 0.0K
13:45 19,384.19 19,384.19 19,375.26 19,381.86 0.0K
13:50 19,382.99 19,383.54 19,341.47 19,341.47 0.0K
13:55 19,340.58 19,365.01 19,339.73 19,363.25 0.0K
14:00 19,362.37 19,370.31 19,348.01 19,350.23 0.0K
14:05 19,353.01 19,353.15 19,341.57 19,351.48 0.0K
14:10 19,352.37 19,353.07 19,334.38 19,336.13 0.0K
14:15 19,336.39 19,338.15 19,327.66 19,328.65 0.0K
14:20 19,328.88 19,337.98 19,323.59 19,333.12 0.0K
14:25 19,332.13 19,349.20 19,332.13 19,335.33 0.0K
14:30 19,335.97 19,358.84 19,335.94 19,358.84 0.0K
14:35 19,359.70 19,363.27 19,350.98 19,355.17 0.0K
14:40 19,355.18 19,368.05 19,352.93 19,368.05 0.0K
14:45 19,371.68 19,384.55 19,368.02 19,368.02 0.0K
14:50 19,367.85 19,369.91 19,358.37 19,365.63 0.0K
14:55 19,366.01 19,378.79 19,366.01 19,375.26 0.0K
15:00 19,374.20 19,374.20 19,358.80 19,365.17 0.0K
15:05 19,366.68 19,367.10 19,358.62 19,360.96 0.0K
15:10 19,361.71 19,383.53 19,360.16 19,383.53 0.0K
15:15 19,381.79 19,390.83 19,379.33 19,390.83 0.0K
15:20 19,388.89 19,388.89 19,367.92 19,368.33 0.0K
15:25 19,368.46 19,368.46 19,348.87 19,358.19 0.0K
15:30 19,360.33 19,368.45 19,355.67 19,359.64 0.0K
15:35 19,359.34 19,362.86 19,346.70 19,346.70 0.0K
15:40 19,346.31 19,352.85 19,342.38 19,351.09 0.0K
15:45 19,351.36 19,351.36 19,321.72 19,336.18 0.0K
15:50 19,340.42 19,364.98 19,334.54 19,355.11 0.0K
15:55 19,352.96 19,352.96 19,321.52 19,332.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available