FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,766.31 19,766.31 19,689.72 19,703.04 0.0K
09:35 19,710.62 19,721.15 19,704.31 19,716.37 0.0K
09:40 19,718.87 19,739.49 19,718.87 19,732.72 0.0K
09:45 19,732.47 19,742.37 19,732.27 19,742.37 0.0K
09:50 19,743.93 19,753.36 19,742.60 19,742.60 0.0K
09:55 19,742.47 19,755.82 19,736.41 19,736.69 0.0K
10:00 19,731.27 19,736.95 19,724.02 19,736.95 0.0K
10:05 19,739.43 19,770.28 19,739.43 19,763.95 0.0K
10:10 19,763.39 19,764.86 19,746.65 19,750.00 0.0K
10:15 19,751.81 19,751.81 19,735.52 19,738.91 0.0K
10:20 19,740.81 19,740.81 19,703.29 19,703.35 0.0K
10:25 19,703.61 19,703.61 19,686.51 19,688.81 0.0K
10:30 19,690.80 19,714.52 19,690.80 19,714.52 0.0K
10:35 19,716.43 19,759.96 19,715.02 19,758.46 0.0K
10:40 19,758.19 19,765.98 19,756.76 19,764.38 0.0K
10:45 19,764.04 19,782.70 19,764.04 19,781.63 0.0K
10:50 19,781.80 19,792.84 19,775.06 19,792.84 0.0K
10:55 19,792.60 19,811.12 19,792.60 19,811.12 0.0K
11:00 19,811.14 19,817.02 19,791.90 19,791.90 0.0K
11:05 19,792.56 19,804.82 19,790.14 19,802.98 0.0K
11:10 19,804.67 19,805.47 19,794.10 19,799.73 0.0K
11:15 19,801.05 19,807.48 19,777.61 19,777.61 0.0K
11:20 19,776.58 19,782.70 19,762.92 19,772.33 0.0K
11:25 19,772.13 19,801.41 19,770.61 19,799.10 0.0K
11:30 19,799.24 19,799.24 19,770.06 19,770.06 0.0K
11:35 19,770.49 19,783.79 19,763.87 19,778.62 0.0K
11:40 19,779.28 19,799.58 19,779.28 19,799.58 0.0K
11:45 19,801.31 19,804.21 19,792.18 19,798.17 0.0K
11:50 19,797.51 19,803.62 19,788.53 19,791.39 0.0K
11:55 19,792.07 19,792.07 19,776.84 19,777.46 0.0K
12:00 19,776.62 19,806.17 19,776.62 19,805.55 0.0K
12:05 19,805.68 19,826.25 19,805.68 19,825.68 0.0K
12:10 19,826.46 19,831.08 19,824.90 19,830.92 0.0K
12:15 19,830.76 19,836.45 19,826.06 19,826.66 0.0K
12:20 19,826.41 19,828.62 19,820.95 19,826.03 0.0K
12:25 19,825.20 19,828.98 19,820.38 19,828.98 0.0K
12:30 19,829.75 19,834.11 19,821.71 19,834.11 0.0K
12:35 19,833.45 19,835.21 19,814.98 19,816.66 0.0K
12:40 19,816.29 19,825.75 19,816.29 19,823.39 0.0K
12:45 19,823.80 19,823.80 19,776.91 19,776.91 0.0K
12:50 19,778.57 19,788.06 19,778.57 19,787.54 0.0K
12:55 19,787.38 19,787.38 19,760.88 19,769.21 0.0K
13:00 19,768.80 19,774.77 19,764.79 19,774.77 0.0K
13:05 19,777.00 19,782.33 19,774.41 19,780.46 0.0K
13:10 19,779.39 19,785.44 19,771.21 19,784.93 0.0K
13:15 19,785.75 19,812.98 19,785.75 19,812.98 0.0K
13:20 19,813.92 19,820.59 19,812.33 19,820.52 0.0K
13:25 19,822.34 19,828.50 19,816.79 19,826.40 0.0K
13:30 19,825.86 19,831.35 19,825.86 19,829.78 0.0K
13:35 19,831.44 19,843.33 19,830.90 19,843.33 0.0K
13:40 19,846.88 19,864.58 19,846.88 19,864.58 0.0K
13:45 19,865.16 19,896.56 19,862.38 19,895.97 0.0K
13:50 19,895.64 19,897.61 19,885.42 19,891.34 0.0K
13:55 19,891.00 19,900.24 19,890.54 19,891.63 0.0K
14:00 19,891.38 19,902.14 19,891.22 19,902.14 0.0K
14:05 19,904.61 19,908.59 19,887.92 19,890.58 0.0K
14:10 19,892.58 19,892.58 19,880.89 19,882.44 0.0K
14:15 19,882.39 19,893.24 19,882.39 19,884.73 0.0K
14:20 19,883.30 19,884.33 19,865.75 19,872.00 0.0K
14:25 19,871.63 19,880.40 19,867.66 19,879.44 0.0K
14:30 19,878.81 19,883.25 19,875.11 19,883.14 0.0K
14:35 19,882.54 19,891.15 19,881.69 19,888.90 0.0K
14:40 19,888.97 19,889.62 19,883.37 19,885.53 0.0K
14:45 19,886.28 19,886.28 19,875.56 19,876.66 0.0K
14:50 19,875.72 19,877.68 19,864.25 19,877.68 0.0K
14:55 19,877.07 19,878.79 19,866.44 19,866.81 0.0K
15:00 19,867.46 19,877.84 19,867.46 19,870.43 0.0K
15:05 19,868.56 19,882.13 19,866.76 19,877.77 0.0K
15:10 19,878.14 19,888.97 19,878.14 19,885.38 0.0K
15:15 19,886.24 19,886.24 19,881.51 19,884.35 0.0K
15:20 19,885.21 19,893.02 19,882.64 19,893.02 0.0K
15:25 19,893.72 19,893.72 19,880.32 19,880.27 0.0K
15:30 19,881.66 19,885.02 19,878.54 19,882.08 0.0K
15:35 19,880.84 19,881.21 19,872.75 19,876.93 0.0K
15:40 19,875.80 19,876.08 19,862.45 19,867.89 0.0K
15:45 19,866.43 19,881.84 19,862.86 19,881.84 0.0K
15:50 19,883.42 19,893.57 19,875.02 19,893.57 0.0K
15:55 19,880.16 19,880.16 19,858.73 19,865.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available