FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,930.14 20,008.35 19,930.14 20,006.23 0.0K
09:35 20,001.05 20,005.34 19,988.27 20,005.34 0.0K
09:40 20,004.94 20,034.88 20,004.94 20,034.88 0.0K
09:45 20,034.69 20,035.02 20,002.38 20,002.38 0.0K
09:50 20,004.17 20,030.24 20,004.17 20,026.03 0.0K
09:55 20,027.21 20,053.30 20,027.21 20,046.68 0.0K
10:00 20,046.33 20,047.66 20,043.04 20,043.72 0.0K
10:05 20,044.48 20,048.70 20,038.93 20,040.62 0.0K
10:10 20,040.67 20,041.73 20,023.45 20,023.45 0.0K
10:15 20,023.69 20,026.00 20,016.39 20,020.50 0.0K
10:20 20,021.76 20,022.89 20,009.07 20,018.17 0.0K
10:25 20,016.72 20,020.92 20,009.62 20,018.53 0.0K
10:30 20,018.61 20,021.83 20,013.44 20,013.44 0.0K
10:35 20,013.15 20,019.41 20,011.77 20,018.72 0.0K
10:40 20,019.49 20,024.47 20,017.92 20,023.77 0.0K
10:45 20,024.02 20,030.40 20,018.35 20,018.79 0.0K
10:50 20,015.57 20,015.57 19,974.14 19,975.11 0.0K
10:55 19,974.98 19,977.39 19,967.44 19,977.39 0.0K
11:00 19,977.77 19,977.77 19,964.35 19,974.69 0.0K
11:05 19,974.03 19,990.37 19,971.64 19,985.83 0.0K
11:10 19,987.60 19,990.58 19,967.84 19,968.20 0.0K
11:15 19,968.55 19,977.14 19,968.47 19,977.08 0.0K
11:20 19,976.79 19,993.04 19,975.21 19,993.04 0.0K
11:25 19,992.89 20,000.76 19,991.45 20,000.76 0.0K
11:30 20,000.31 20,008.27 19,999.00 20,004.23 0.0K
11:35 20,003.70 20,009.69 20,000.45 20,008.29 0.0K
11:40 20,009.07 20,027.52 20,009.07 20,026.53 0.0K
11:45 20,025.15 20,026.19 19,994.11 19,994.57 0.0K
11:50 19,993.76 20,011.48 19,989.64 20,010.46 0.0K
11:55 20,009.22 20,020.88 20,009.22 20,019.71 0.0K
12:00 20,020.07 20,025.78 20,018.61 20,022.47 0.0K
12:05 20,022.98 20,027.89 20,012.53 20,021.89 0.0K
12:10 20,021.36 20,025.78 20,020.49 20,025.78 0.0K
12:15 20,025.97 20,035.31 20,022.88 20,035.31 0.0K
12:20 20,036.49 20,037.30 20,010.93 20,011.52 0.0K
12:25 20,010.50 20,013.31 19,998.68 19,998.68 0.0K
12:30 19,997.41 20,007.58 19,997.41 20,007.58 0.0K
12:35 20,007.82 20,014.81 20,006.49 20,014.81 0.0K
12:40 20,015.96 20,031.71 20,015.96 20,031.33 0.0K
12:45 20,031.95 20,037.76 20,029.60 20,037.80 0.0K
12:50 20,036.89 20,050.42 20,034.32 20,049.73 0.0K
12:55 20,050.40 20,063.45 20,050.40 20,061.69 0.0K
13:00 20,061.98 20,070.29 20,060.35 20,070.31 0.0K
13:05 20,069.17 20,070.11 20,068.07 20,069.09 0.0K
13:10 20,068.71 20,076.53 20,068.58 20,076.01 0.0K
13:15 20,076.43 20,077.42 20,070.82 20,070.82 0.0K
13:20 20,070.04 20,070.04 20,056.97 20,068.70 0.0K
13:25 20,069.17 20,069.17 20,056.29 20,056.29 0.0K
13:30 20,055.82 20,057.44 20,040.71 20,040.71 0.0K
13:35 20,040.56 20,040.56 20,022.46 20,024.69 0.0K
13:40 20,025.81 20,027.92 20,021.50 20,022.80 0.0K
13:45 20,021.75 20,029.80 20,021.75 20,029.80 0.0K
13:50 20,030.92 20,032.50 19,983.44 19,983.44 0.0K
13:55 19,984.51 19,992.04 19,978.68 19,988.77 0.0K
14:00 19,985.63 20,012.37 19,976.60 19,999.18 0.0K
14:05 19,999.57 19,999.57 19,899.67 19,905.18 0.0K
14:10 19,906.00 19,921.92 19,902.58 19,906.00 0.0K
14:15 19,905.76 19,917.30 19,895.66 19,914.74 0.0K
14:20 19,917.68 19,943.49 19,917.68 19,938.69 0.0K
14:25 19,935.36 19,953.54 19,934.40 19,946.58 0.0K
14:30 19,944.50 19,991.88 19,936.79 19,991.88 0.0K
14:35 19,990.75 20,015.24 19,981.11 20,001.36 0.0K
14:40 20,008.34 20,019.59 20,006.15 20,006.15 0.0K
14:45 20,006.96 20,011.90 19,941.01 19,943.77 0.0K
14:50 19,948.20 19,961.89 19,937.52 19,957.91 0.0K
14:55 19,958.25 20,042.99 19,958.25 20,037.51 0.0K
15:00 20,037.50 20,037.50 20,014.22 20,022.96 0.0K
15:05 20,021.71 20,032.27 20,010.20 20,027.56 0.0K
15:10 20,028.86 20,028.86 19,996.99 20,014.40 0.0K
15:15 20,010.52 20,015.81 19,990.27 20,008.79 0.0K
15:20 20,012.93 20,014.53 19,994.45 19,998.15 0.0K
15:25 19,994.82 19,994.82 19,938.23 19,938.23 0.0K
15:30 19,938.28 19,943.36 19,926.98 19,926.98 0.0K
15:35 19,923.91 19,960.28 19,922.99 19,946.61 0.0K
15:40 19,950.78 20,068.21 19,950.53 20,025.49 0.0K
15:45 20,019.44 20,036.16 19,989.00 19,989.00 0.0K
15:50 19,991.05 20,002.67 19,958.64 20,000.57 0.0K
15:55 19,993.61 20,013.07 19,981.38 20,004.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available