FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,006.74 21,119.56 21,006.74 21,117.14 0.0K
09:35 21,117.98 21,119.14 21,111.88 21,117.29 0.0K
09:40 21,119.23 21,134.29 21,119.23 21,133.73 0.0K
09:45 21,133.81 21,135.76 21,110.04 21,110.04 0.0K
09:50 21,110.49 21,116.29 21,108.15 21,109.92 0.0K
09:55 21,109.09 21,109.09 21,098.91 21,101.44 0.0K
10:00 21,098.39 21,108.11 21,098.39 21,099.72 0.0K
10:05 21,099.25 21,103.77 21,099.12 21,100.16 0.0K
10:10 21,099.56 21,110.39 21,097.72 21,110.26 0.0K
10:15 21,110.24 21,114.55 21,108.01 21,114.55 0.0K
10:20 21,116.04 21,123.30 21,116.04 21,118.26 0.0K
10:25 21,119.56 21,133.23 21,118.57 21,132.57 0.0K
10:30 21,132.65 21,150.06 21,132.65 21,150.06 0.0K
10:35 21,150.72 21,155.53 21,148.20 21,153.34 0.0K
10:40 21,153.14 21,156.91 21,150.46 21,150.46 0.0K
10:45 21,149.99 21,162.08 21,149.33 21,162.08 0.0K
10:50 21,162.82 21,166.06 21,159.36 21,166.06 0.0K
10:55 21,166.17 21,170.06 21,166.10 21,169.61 0.0K
11:00 21,170.32 21,183.45 21,170.32 21,183.45 0.0K
11:05 21,184.87 21,184.87 21,179.86 21,179.86 0.0K
11:10 21,179.27 21,179.27 21,171.39 21,171.83 0.0K
11:15 21,171.28 21,174.14 21,168.03 21,168.81 0.0K
11:20 21,168.18 21,173.38 21,168.14 21,172.73 0.0K
11:25 21,172.53 21,173.11 21,163.89 21,163.89 0.0K
11:30 21,162.77 21,165.75 21,158.45 21,165.75 0.0K
11:35 21,166.55 21,173.35 21,166.55 21,172.86 0.0K
11:40 21,173.40 21,173.40 21,166.39 21,166.39 0.0K
11:45 21,165.51 21,170.18 21,163.30 21,163.30 0.0K
11:50 21,163.76 21,163.76 21,159.81 21,161.39 0.0K
11:55 21,161.41 21,161.41 21,155.25 21,157.60 0.0K
12:00 21,158.64 21,170.07 21,158.05 21,169.81 0.0K
12:05 21,169.90 21,172.31 21,169.90 21,171.83 0.0K
12:10 21,170.56 21,175.57 21,170.56 21,175.09 0.0K
12:15 21,174.72 21,179.41 21,174.72 21,178.50 0.0K
12:20 21,178.64 21,183.86 21,178.64 21,182.86 0.0K
12:25 21,182.54 21,185.12 21,180.30 21,180.70 0.0K
12:30 21,180.11 21,187.12 21,180.01 21,187.12 0.0K
12:35 21,187.71 21,188.51 21,185.65 21,186.77 0.0K
12:40 21,186.46 21,186.67 21,183.64 21,183.80 0.0K
12:45 21,183.95 21,187.81 21,182.34 21,187.81 0.0K
12:50 21,186.85 21,188.02 21,183.50 21,183.50 0.0K
12:55 21,183.23 21,183.38 21,180.22 21,181.52 0.0K
13:00 21,181.65 21,181.96 21,176.62 21,176.65 0.0K
13:05 21,176.20 21,177.47 21,171.64 21,172.28 0.0K
13:10 21,171.92 21,176.24 21,171.92 21,176.04 0.0K
13:15 21,176.13 21,177.06 21,167.22 21,167.84 0.0K
13:20 21,168.97 21,174.70 21,168.97 21,169.30 0.0K
13:25 21,170.63 21,173.92 21,170.63 21,171.94 0.0K
13:30 21,171.62 21,180.67 21,171.62 21,180.67 0.0K
13:35 21,180.76 21,183.33 21,180.76 21,182.21 0.0K
13:40 21,182.34 21,187.35 21,182.34 21,187.35 0.0K
13:45 21,188.76 21,189.13 21,180.07 21,180.07 0.0K
13:50 21,178.64 21,179.83 21,176.44 21,176.44 0.0K
13:55 21,176.04 21,176.11 21,172.79 21,172.79 0.0K
14:00 21,172.75 21,172.92 21,169.85 21,170.99 0.0K
14:05 21,170.84 21,180.40 21,170.68 21,170.68 0.0K
14:10 21,171.08 21,171.74 21,166.06 21,171.74 0.0K
14:15 21,173.69 21,181.37 21,173.69 21,179.52 0.0K
14:20 21,179.65 21,183.23 21,177.36 21,182.84 0.0K
14:25 21,182.82 21,183.02 21,173.71 21,173.77 0.0K
14:30 21,173.85 21,178.99 21,173.85 21,178.99 0.0K
14:35 21,179.34 21,179.58 21,172.71 21,172.71 0.0K
14:40 21,172.14 21,173.08 21,169.00 21,171.83 0.0K
14:45 21,172.69 21,174.54 21,159.13 21,159.75 0.0K
14:50 21,160.21 21,165.41 21,159.20 21,164.12 0.0K
14:55 21,163.75 21,167.43 21,162.10 21,166.54 0.0K
15:00 21,167.59 21,176.90 21,167.47 21,176.90 0.0K
15:05 21,177.26 21,177.56 21,174.44 21,176.61 0.0K
15:10 21,176.39 21,178.12 21,174.55 21,175.45 0.0K
15:15 21,175.15 21,178.47 21,173.34 21,178.47 0.0K
15:20 21,179.40 21,183.74 21,178.41 21,183.48 0.0K
15:25 21,183.17 21,183.17 21,180.07 21,180.74 0.0K
15:30 21,180.82 21,180.82 21,174.61 21,174.61 0.0K
15:35 21,175.65 21,177.94 21,174.53 21,175.13 0.0K
15:40 21,175.62 21,175.62 21,170.92 21,171.44 0.0K
15:45 21,172.00 21,176.48 21,170.38 21,175.01 0.0K
15:50 21,173.86 21,198.69 21,173.86 21,195.94 0.0K
15:55 21,194.26 21,216.30 21,194.26 21,200.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available