Nasdaq North America Air Transportation

NQNAAT
🏛️ usa →
1,691.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,678.01 1,678.04 1,678.00 1,678.04 0.0K
09:30 1,678.25 1,695.71 1,678.25 1,693.69 0.0K
09:31 1,694.15 1,694.58 1,692.82 1,693.72 0.0K
09:32 1,693.47 1,696.21 1,693.46 1,696.17 0.0K
09:33 1,696.49 1,697.03 1,695.15 1,696.83 0.0K
09:34 1,696.54 1,699.62 1,696.54 1,699.62 0.0K
09:35 1,699.18 1,700.03 1,698.65 1,698.83 0.0K
09:36 1,698.81 1,698.81 1,697.72 1,698.38 0.0K
09:37 1,698.47 1,699.76 1,697.88 1,697.98 0.0K
09:38 1,697.49 1,697.88 1,695.77 1,695.86 0.0K
09:39 1,696.12 1,697.08 1,696.12 1,696.70 0.0K
09:40 1,697.04 1,698.38 1,696.82 1,696.82 0.0K
09:41 1,696.96 1,698.72 1,696.96 1,698.01 0.0K
09:42 1,698.26 1,699.80 1,698.26 1,699.70 0.0K
09:43 1,699.72 1,699.90 1,699.46 1,699.56 0.0K
09:44 1,699.65 1,699.95 1,698.85 1,699.48 0.0K
09:45 1,699.35 1,699.35 1,697.09 1,698.34 0.0K
09:46 1,698.43 1,700.11 1,698.33 1,700.11 0.0K
09:47 1,700.07 1,701.91 1,700.07 1,701.16 0.0K
09:48 1,701.20 1,701.80 1,700.98 1,701.29 0.0K
09:49 1,701.59 1,703.67 1,701.59 1,703.50 0.0K
09:50 1,703.57 1,706.12 1,703.37 1,705.70 0.0K
09:51 1,704.92 1,706.00 1,704.61 1,704.61 0.0K
09:52 1,704.58 1,704.92 1,704.46 1,704.76 0.0K
09:53 1,705.06 1,705.36 1,704.21 1,704.28 0.0K
09:54 1,704.30 1,705.35 1,704.30 1,705.06 0.0K
09:55 1,705.32 1,705.32 1,704.54 1,704.60 0.0K
09:56 1,704.58 1,704.76 1,703.98 1,704.70 0.0K
09:57 1,704.67 1,705.60 1,704.67 1,705.53 0.0K
09:58 1,705.47 1,706.01 1,705.47 1,705.85 0.0K
09:59 1,705.93 1,707.21 1,705.93 1,707.21 0.0K
10:00 1,708.24 1,710.45 1,708.24 1,709.86 0.0K
10:01 1,709.85 1,709.88 1,708.76 1,708.76 0.0K
10:02 1,708.87 1,708.87 1,705.66 1,705.66 0.0K
10:03 1,705.81 1,705.81 1,702.16 1,702.16 0.0K
10:04 1,702.19 1,702.41 1,701.41 1,701.47 0.0K
10:05 1,701.77 1,702.16 1,700.59 1,700.97 0.0K
10:06 1,700.89 1,700.89 1,697.70 1,697.88 0.0K
10:07 1,698.05 1,698.05 1,696.60 1,696.60 0.0K
10:08 1,696.52 1,697.54 1,696.20 1,697.19 0.0K
10:09 1,697.23 1,698.22 1,697.09 1,698.22 0.0K
10:10 1,698.15 1,698.64 1,697.70 1,697.70 0.0K
10:11 1,697.76 1,698.01 1,697.44 1,697.78 0.0K
10:12 1,698.17 1,698.79 1,698.17 1,698.61 0.0K
10:13 1,698.63 1,698.63 1,696.88 1,697.49 0.0K
10:14 1,697.55 1,697.84 1,697.37 1,697.37 0.0K
10:15 1,697.42 1,697.42 1,696.48 1,696.48 0.0K
10:16 1,696.58 1,697.36 1,696.58 1,696.83 0.0K
10:17 1,696.92 1,697.37 1,696.84 1,697.27 0.0K
10:18 1,696.87 1,696.87 1,695.52 1,695.59 0.0K
10:19 1,695.64 1,695.80 1,695.36 1,695.46 0.0K
10:20 1,695.56 1,695.98 1,695.40 1,695.70 0.0K
10:21 1,695.61 1,695.67 1,695.13 1,695.38 0.0K
10:22 1,695.61 1,695.97 1,695.07 1,695.07 0.0K
10:23 1,695.21 1,695.80 1,695.15 1,695.55 0.0K
10:24 1,695.47 1,695.47 1,694.00 1,694.00 0.0K
10:25 1,694.10 1,694.10 1,691.97 1,691.97 0.0K
10:26 1,691.99 1,692.14 1,690.99 1,690.99 0.0K
10:27 1,691.14 1,691.33 1,690.35 1,690.67 0.0K
10:28 1,690.66 1,691.15 1,690.64 1,691.15 0.0K
10:29 1,691.17 1,691.30 1,690.87 1,691.27 0.0K
10:30 1,691.21 1,691.21 1,689.13 1,689.18 0.0K
10:31 1,689.15 1,689.15 1,688.70 1,689.04 0.0K
10:32 1,688.98 1,689.33 1,688.59 1,689.13 0.0K
10:33 1,689.12 1,689.60 1,689.12 1,689.49 0.0K
10:34 1,689.35 1,689.35 1,687.80 1,687.84 0.0K
10:35 1,687.92 1,688.18 1,687.39 1,687.87 0.0K
10:36 1,687.92 1,689.47 1,687.92 1,688.97 0.0K
10:37 1,688.98 1,689.46 1,688.72 1,689.46 0.0K
10:38 1,689.38 1,690.09 1,688.99 1,690.09 0.0K
10:39 1,690.10 1,690.72 1,690.06 1,690.46 0.0K
10:40 1,690.35 1,690.95 1,690.21 1,690.67 0.0K
10:41 1,690.56 1,690.84 1,690.42 1,690.72 0.0K
10:42 1,690.84 1,691.27 1,690.84 1,691.23 0.0K
10:43 1,691.19 1,691.20 1,690.82 1,691.20 0.0K
10:44 1,691.22 1,691.22 1,690.76 1,690.79 0.0K
10:45 1,690.87 1,691.03 1,689.30 1,689.41 0.0K
10:46 1,689.51 1,689.61 1,688.58 1,688.63 0.0K
10:47 1,688.68 1,689.30 1,688.11 1,688.19 0.0K
10:48 1,688.24 1,688.29 1,687.96 1,688.14 0.0K
10:49 1,688.16 1,688.36 1,687.59 1,687.59 0.0K
10:50 1,687.63 1,687.63 1,687.03 1,687.03 0.0K
10:51 1,686.98 1,687.85 1,686.77 1,687.76 0.0K
10:52 1,687.75 1,688.08 1,687.75 1,687.85 0.0K
10:53 1,687.84 1,688.17 1,687.61 1,687.96 0.0K
10:54 1,687.79 1,688.23 1,687.79 1,688.20 0.0K
10:55 1,688.17 1,689.19 1,688.16 1,689.18 0.0K
10:56 1,689.27 1,689.36 1,688.35 1,688.35 0.0K
10:57 1,688.35 1,688.72 1,688.23 1,688.72 0.0K
10:58 1,688.95 1,689.10 1,688.47 1,688.48 0.0K
10:59 1,688.48 1,688.51 1,686.56 1,686.56 0.0K
11:00 1,686.61 1,687.66 1,686.61 1,687.59 0.0K
11:01 1,687.56 1,687.73 1,686.87 1,686.87 0.0K
11:02 1,686.85 1,687.27 1,686.84 1,687.21 0.0K
11:03 1,687.28 1,688.38 1,687.24 1,688.29 0.0K
11:04 1,688.74 1,689.24 1,688.66 1,688.77 0.0K
11:05 1,688.84 1,689.06 1,688.49 1,688.63 0.0K
11:06 1,688.56 1,689.60 1,688.56 1,689.29 0.0K
11:07 1,689.37 1,689.69 1,689.37 1,689.50 0.0K
11:08 1,689.51 1,689.58 1,689.18 1,689.28 0.0K
11:09 1,689.28 1,689.28 1,688.45 1,688.54 0.0K
11:10 1,688.68 1,689.14 1,688.01 1,688.02 0.0K
11:11 1,688.04 1,688.38 1,688.04 1,688.05 0.0K
11:12 1,688.12 1,688.19 1,687.54 1,687.82 0.0K
11:13 1,687.82 1,687.94 1,687.58 1,687.62 0.0K
11:14 1,687.60 1,687.67 1,686.91 1,686.97 0.0K
11:15 1,686.94 1,686.98 1,686.75 1,686.80 0.0K
11:16 1,686.78 1,688.15 1,686.75 1,688.13 0.0K
11:17 1,688.13 1,689.47 1,688.13 1,689.14 0.0K
11:18 1,689.14 1,689.39 1,689.02 1,689.02 0.0K
11:19 1,689.03 1,689.74 1,689.03 1,689.70 0.0K
11:20 1,689.69 1,690.06 1,689.68 1,690.02 0.0K
11:21 1,689.84 1,689.84 1,689.18 1,689.32 0.0K
11:22 1,689.35 1,690.34 1,689.31 1,690.34 0.0K
11:23 1,690.34 1,690.99 1,690.34 1,690.64 0.0K
11:24 1,690.62 1,690.88 1,690.59 1,690.84 0.0K
11:25 1,690.86 1,691.61 1,690.72 1,691.60 0.0K
11:26 1,691.64 1,692.67 1,691.64 1,692.63 0.0K
11:27 1,692.59 1,693.01 1,692.59 1,692.72 0.0K
11:28 1,692.79 1,693.03 1,692.59 1,692.70 0.0K
11:29 1,692.56 1,692.56 1,692.34 1,692.54 0.0K
11:30 1,692.69 1,692.80 1,692.32 1,692.35 0.0K
11:31 1,692.33 1,692.33 1,691.94 1,691.94 0.0K
11:32 1,691.92 1,691.97 1,691.68 1,691.80 0.0K
11:33 1,691.80 1,691.82 1,690.91 1,691.04 0.0K
11:34 1,691.40 1,691.91 1,691.40 1,691.88 0.0K
11:35 1,691.95 1,692.07 1,691.85 1,691.98 0.0K
11:36 1,691.95 1,692.27 1,691.95 1,692.26 0.0K
11:37 1,692.26 1,692.26 1,691.00 1,691.00 0.0K
11:38 1,691.04 1,691.33 1,690.93 1,691.07 0.0K
11:39 1,690.95 1,691.26 1,690.95 1,691.26 0.0K
11:40 1,691.26 1,691.92 1,691.26 1,691.92 0.0K
11:41 1,692.05 1,692.46 1,692.05 1,692.46 0.0K
11:42 1,692.42 1,692.43 1,691.97 1,692.13 0.0K
11:43 1,692.27 1,692.65 1,692.24 1,692.35 0.0K
11:44 1,692.31 1,692.91 1,692.31 1,692.84 0.0K
11:45 1,692.83 1,692.83 1,692.02 1,692.02 0.0K
11:46 1,692.05 1,692.09 1,691.69 1,692.04 0.0K
11:47 1,692.05 1,692.14 1,691.97 1,692.13 0.0K
11:48 1,692.14 1,692.85 1,692.14 1,692.77 0.0K
11:49 1,693.08 1,693.19 1,693.06 1,693.13 0.0K
11:50 1,693.15 1,693.15 1,692.10 1,692.10 0.0K
11:51 1,692.10 1,692.37 1,692.10 1,692.28 0.0K
11:52 1,692.31 1,692.32 1,692.06 1,692.06 0.0K
11:53 1,691.82 1,691.82 1,690.80 1,690.86 0.0K
11:54 1,690.97 1,691.13 1,690.78 1,691.08 0.0K
11:55 1,691.05 1,691.05 1,690.47 1,690.57 0.0K
11:56 1,690.59 1,690.86 1,690.59 1,690.85 0.0K
11:57 1,690.84 1,690.84 1,690.33 1,690.40 0.0K
11:58 1,690.38 1,690.61 1,690.12 1,690.12 0.0K
11:59 1,690.08 1,690.08 1,689.19 1,689.22 0.0K
12:00 1,689.32 1,689.34 1,688.75 1,688.97 0.0K
12:01 1,688.94 1,689.23 1,688.94 1,689.01 0.0K
12:02 1,688.74 1,689.32 1,688.74 1,689.23 0.0K
12:03 1,689.12 1,689.33 1,688.99 1,689.25 0.0K
12:04 1,689.18 1,690.09 1,689.18 1,690.09 0.0K
12:05 1,690.15 1,690.23 1,689.59 1,689.73 0.0K
12:06 1,689.72 1,690.85 1,689.72 1,690.81 0.0K
12:07 1,690.78 1,690.89 1,689.98 1,690.00 0.0K
12:08 1,690.01 1,690.11 1,689.85 1,689.90 0.0K
12:09 1,689.90 1,689.95 1,689.51 1,689.51 0.0K
12:10 1,689.52 1,689.52 1,689.01 1,689.34 0.0K
12:11 1,689.34 1,689.79 1,689.34 1,689.52 0.0K
12:12 1,689.58 1,689.77 1,689.51 1,689.51 0.0K
12:13 1,689.44 1,689.81 1,689.36 1,689.74 0.0K
12:14 1,689.78 1,690.15 1,689.78 1,690.15 0.0K
12:15 1,690.16 1,690.67 1,690.13 1,690.36 0.0K
12:16 1,690.33 1,690.54 1,690.18 1,690.45 0.0K
12:17 1,690.43 1,690.43 1,690.06 1,690.12 0.0K
12:18 1,690.21 1,690.36 1,689.70 1,689.70 0.0K
12:19 1,689.77 1,690.20 1,689.77 1,690.20 0.0K
12:20 1,690.19 1,691.26 1,690.19 1,691.26 0.0K
12:21 1,691.39 1,692.38 1,691.39 1,692.38 0.0K
12:22 1,692.39 1,692.59 1,692.31 1,692.59 0.0K
12:23 1,692.61 1,692.96 1,692.59 1,692.92 0.0K
12:24 1,692.88 1,692.89 1,692.68 1,692.68 0.0K
12:25 1,692.69 1,693.14 1,692.69 1,692.92 0.0K
12:26 1,692.96 1,693.41 1,692.96 1,693.33 0.0K
12:27 1,693.40 1,693.66 1,693.01 1,693.06 0.0K
12:28 1,693.05 1,693.05 1,692.10 1,692.15 0.0K
12:29 1,692.28 1,692.69 1,692.28 1,692.57 0.0K
12:30 1,692.58 1,693.02 1,692.51 1,692.95 0.0K
12:31 1,692.94 1,693.44 1,692.93 1,692.99 0.0K
12:32 1,692.81 1,692.85 1,692.29 1,692.29 0.0K
12:33 1,692.23 1,692.23 1,689.97 1,690.11 0.0K
12:34 1,690.13 1,691.02 1,690.13 1,690.77 0.0K
12:35 1,690.67 1,690.67 1,690.28 1,690.28 0.0K
12:36 1,690.21 1,691.02 1,690.20 1,690.96 0.0K
12:37 1,691.06 1,691.34 1,691.04 1,691.16 0.0K
12:38 1,691.14 1,691.49 1,691.12 1,691.18 0.0K
12:39 1,691.15 1,691.93 1,690.98 1,691.93 0.0K
12:40 1,691.85 1,691.98 1,691.51 1,691.64 0.0K
12:41 1,691.64 1,691.64 1,691.30 1,691.63 0.0K
12:42 1,691.48 1,691.48 1,691.23 1,691.24 0.0K
12:43 1,691.24 1,691.29 1,690.68 1,690.87 0.0K
12:44 1,691.00 1,691.61 1,691.00 1,691.56 0.0K
12:45 1,691.49 1,691.59 1,691.23 1,691.31 0.0K
12:46 1,691.38 1,691.38 1,690.65 1,690.80 0.0K
12:47 1,690.65 1,690.77 1,690.59 1,690.74 0.0K
12:48 1,690.77 1,691.37 1,690.59 1,691.36 0.0K
12:49 1,691.32 1,691.58 1,691.28 1,691.56 0.0K
12:50 1,691.56 1,691.81 1,691.50 1,691.80 0.0K
12:51 1,691.81 1,692.03 1,691.55 1,691.55 0.0K
12:52 1,691.63 1,691.98 1,691.50 1,691.50 0.0K
12:53 1,691.62 1,691.72 1,691.51 1,691.69 0.0K
12:54 1,691.76 1,691.78 1,691.68 1,691.68 0.0K
12:55 1,691.72 1,691.72 1,691.23 1,691.25 0.0K
12:56 1,691.24 1,691.24 1,691.04 1,691.13 0.0K
12:57 1,691.13 1,691.31 1,690.82 1,691.28 0.0K
12:58 1,691.37 1,692.22 1,691.36 1,692.19 0.0K
12:59 1,692.20 1,692.60 1,692.20 1,692.60 0.0K
13:00 1,692.56 1,692.62 1,692.13 1,692.14 0.0K
13:01 1,692.19 1,692.25 1,691.78 1,692.25 0.0K
13:02 1,692.16 1,692.99 1,692.16 1,692.99 0.0K
13:03 1,693.09 1,693.09 1,692.44 1,692.52 0.0K
13:04 1,692.53 1,692.68 1,692.47 1,692.67 0.0K
13:05 1,692.64 1,693.21 1,692.37 1,693.21 0.0K
13:06 1,693.24 1,693.73 1,693.17 1,693.66 0.0K
13:07 1,693.63 1,693.63 1,692.69 1,692.69 0.0K
13:08 1,692.67 1,692.67 1,692.25 1,692.25 0.0K
13:09 1,692.27 1,692.50 1,692.27 1,692.49 0.0K
13:10 1,692.46 1,692.80 1,692.46 1,692.75 0.0K
13:11 1,692.67 1,692.99 1,692.63 1,692.88 0.0K
13:12 1,692.91 1,693.66 1,692.91 1,693.66 0.0K
13:13 1,693.70 1,693.80 1,693.64 1,693.66 0.0K
13:14 1,693.64 1,693.64 1,693.48 1,693.51 0.0K
13:15 1,693.50 1,693.76 1,693.16 1,693.25 0.0K
13:16 1,693.25 1,693.34 1,693.16 1,693.25 0.0K
13:17 1,693.33 1,693.39 1,693.25 1,693.39 0.0K
13:18 1,693.31 1,693.34 1,692.86 1,692.89 0.0K
13:19 1,692.80 1,692.86 1,692.69 1,692.70 0.0K
13:20 1,692.71 1,692.71 1,692.24 1,692.66 0.0K
13:21 1,692.64 1,692.98 1,692.64 1,692.95 0.0K
13:22 1,692.96 1,693.29 1,692.96 1,693.14 0.0K
13:23 1,693.14 1,693.69 1,693.14 1,693.61 0.0K
13:24 1,693.62 1,694.18 1,693.62 1,694.18 0.0K
13:25 1,694.19 1,694.78 1,694.19 1,694.76 0.0K
13:26 1,694.73 1,694.78 1,694.43 1,694.69 0.0K
13:27 1,694.74 1,694.84 1,694.68 1,694.71 0.0K
13:28 1,694.70 1,694.73 1,694.27 1,694.32 0.0K
13:29 1,694.20 1,694.35 1,694.20 1,694.26 0.0K
13:30 1,694.24 1,694.66 1,694.19 1,694.66 0.0K
13:31 1,694.65 1,694.65 1,693.92 1,693.98 0.0K
13:32 1,693.98 1,694.33 1,693.98 1,694.33 0.0K
13:33 1,694.34 1,694.90 1,694.24 1,694.90 0.0K
13:34 1,694.96 1,695.25 1,694.85 1,694.85 0.0K
13:35 1,694.88 1,694.88 1,694.66 1,694.67 0.0K
13:36 1,694.73 1,695.01 1,694.64 1,695.01 0.0K
13:37 1,695.01 1,695.29 1,694.92 1,695.23 0.0K
13:38 1,695.19 1,695.19 1,694.74 1,694.81 0.0K
13:39 1,694.81 1,694.91 1,694.57 1,694.59 0.0K
13:40 1,694.61 1,694.67 1,694.41 1,694.55 0.0K
13:41 1,694.49 1,694.50 1,693.99 1,694.20 0.0K
13:42 1,694.25 1,694.77 1,694.25 1,694.65 0.0K
13:43 1,694.67 1,694.99 1,694.67 1,694.98 0.0K
13:44 1,694.99 1,695.20 1,694.98 1,695.08 0.0K
13:45 1,695.05 1,695.11 1,694.95 1,695.03 0.0K
13:46 1,695.05 1,695.05 1,693.96 1,693.97 0.0K
13:47 1,694.01 1,694.28 1,694.01 1,694.22 0.0K
13:48 1,694.24 1,694.24 1,693.73 1,693.76 0.0K
13:49 1,693.80 1,693.83 1,693.59 1,693.80 0.0K
13:50 1,693.82 1,693.82 1,693.56 1,693.57 0.0K
13:51 1,693.56 1,693.81 1,693.52 1,693.80 0.0K
13:52 1,693.83 1,693.98 1,693.78 1,693.85 0.0K
13:53 1,693.84 1,694.38 1,693.84 1,694.13 0.0K
13:54 1,694.14 1,694.16 1,693.72 1,693.82 0.0K
13:55 1,693.79 1,693.81 1,693.20 1,693.20 0.0K
13:56 1,693.21 1,693.36 1,693.21 1,693.27 0.0K
13:57 1,693.27 1,694.11 1,693.27 1,694.10 0.0K
13:58 1,694.22 1,694.50 1,694.22 1,694.39 0.0K
13:59 1,694.50 1,694.54 1,694.33 1,694.50 0.0K
14:00 1,694.52 1,694.86 1,694.52 1,694.74 0.0K
14:01 1,694.76 1,695.02 1,694.74 1,695.01 0.0K
14:02 1,695.05 1,695.05 1,694.86 1,694.86 0.0K
14:03 1,694.88 1,694.94 1,694.26 1,694.32 0.0K
14:04 1,694.33 1,694.87 1,694.32 1,694.87 0.0K
14:05 1,694.85 1,694.87 1,693.73 1,693.78 0.0K
14:06 1,693.88 1,693.92 1,693.50 1,693.53 0.0K
14:07 1,693.51 1,694.01 1,693.49 1,694.01 0.0K
14:08 1,694.01 1,694.04 1,693.58 1,693.58 0.0K
14:09 1,693.55 1,693.94 1,693.55 1,693.86 0.0K
14:10 1,693.91 1,693.91 1,693.26 1,693.29 0.0K
14:11 1,693.30 1,693.44 1,693.17 1,693.40 0.0K
14:12 1,693.32 1,694.00 1,693.22 1,694.00 0.0K
14:13 1,694.01 1,694.47 1,694.01 1,694.19 0.0K
14:14 1,694.15 1,694.44 1,694.03 1,694.44 0.0K
14:15 1,694.46 1,695.53 1,694.46 1,695.53 0.0K
14:16 1,695.53 1,695.54 1,695.29 1,695.35 0.0K
14:17 1,695.31 1,695.31 1,694.94 1,694.94 0.0K
14:18 1,694.94 1,694.94 1,694.57 1,694.69 0.0K
14:19 1,694.68 1,694.68 1,694.36 1,694.44 0.0K
14:20 1,694.43 1,694.51 1,694.10 1,694.10 0.0K
14:21 1,694.09 1,694.68 1,694.09 1,694.68 0.0K
14:22 1,694.68 1,694.87 1,694.57 1,694.83 0.0K
14:23 1,694.84 1,694.93 1,694.63 1,694.67 0.0K
14:24 1,694.61 1,694.72 1,694.41 1,694.46 0.0K
14:25 1,694.36 1,694.82 1,694.36 1,694.81 0.0K
14:26 1,694.81 1,694.82 1,694.56 1,694.66 0.0K
14:27 1,694.56 1,694.63 1,694.40 1,694.40 0.0K
14:28 1,694.40 1,694.40 1,694.29 1,694.38 0.0K
14:29 1,694.39 1,694.41 1,694.17 1,694.22 0.0K
14:30 1,694.22 1,694.88 1,694.20 1,694.88 0.0K
14:31 1,694.89 1,695.02 1,694.80 1,695.02 0.0K
14:32 1,695.03 1,695.11 1,694.94 1,695.11 0.0K
14:33 1,695.11 1,695.11 1,694.54 1,694.57 0.0K
14:34 1,694.64 1,694.66 1,694.24 1,694.35 0.0K
14:35 1,694.31 1,694.77 1,694.31 1,694.72 0.0K
14:36 1,694.75 1,694.82 1,694.68 1,694.68 0.0K
14:37 1,694.68 1,694.75 1,694.64 1,694.72 0.0K
14:38 1,694.74 1,694.76 1,694.65 1,694.68 0.0K
14:39 1,694.76 1,695.26 1,694.75 1,695.26 0.0K
14:40 1,695.26 1,695.42 1,695.16 1,695.16 0.0K
14:41 1,695.09 1,695.09 1,694.74 1,694.78 0.0K
14:42 1,694.60 1,694.60 1,694.54 1,694.58 0.0K
14:43 1,694.63 1,694.96 1,694.63 1,694.94 0.0K
14:44 1,694.97 1,694.98 1,694.82 1,694.82 0.0K
14:45 1,694.76 1,694.82 1,693.84 1,694.20 0.0K
14:46 1,694.19 1,694.36 1,693.94 1,694.09 0.0K
14:47 1,694.12 1,694.59 1,693.91 1,694.56 0.0K
14:48 1,694.56 1,695.13 1,694.48 1,695.10 0.0K
14:49 1,695.24 1,695.34 1,695.04 1,695.27 0.0K
14:50 1,695.30 1,695.32 1,694.58 1,694.77 0.0K
14:51 1,694.78 1,694.82 1,694.51 1,694.55 0.0K
14:52 1,694.49 1,694.49 1,693.93 1,693.95 0.0K
14:53 1,693.94 1,694.12 1,693.91 1,694.05 0.0K
14:54 1,694.03 1,694.06 1,693.84 1,694.01 0.0K
14:55 1,694.02 1,694.30 1,694.02 1,694.30 0.0K
14:56 1,694.34 1,694.42 1,694.30 1,694.36 0.0K
14:57 1,694.35 1,694.60 1,694.20 1,694.60 0.0K
14:58 1,694.60 1,694.99 1,694.58 1,694.83 0.0K
14:59 1,694.83 1,695.08 1,694.80 1,695.08 0.0K
15:00 1,695.08 1,695.12 1,694.88 1,694.89 0.0K
15:01 1,694.91 1,694.91 1,694.74 1,694.76 0.0K
15:02 1,694.78 1,695.04 1,694.75 1,695.00 0.0K
15:03 1,695.13 1,695.37 1,695.12 1,695.32 0.0K
15:04 1,695.34 1,695.38 1,694.92 1,694.93 0.0K
15:05 1,694.92 1,695.17 1,694.86 1,695.02 0.0K
15:06 1,695.05 1,695.05 1,694.46 1,694.46 0.0K
15:07 1,694.45 1,694.45 1,693.92 1,693.92 0.0K
15:08 1,693.89 1,694.01 1,693.73 1,693.95 0.0K
15:09 1,693.89 1,693.98 1,693.74 1,693.87 0.0K
15:10 1,693.74 1,693.74 1,693.27 1,693.27 0.0K
15:11 1,693.26 1,693.67 1,693.11 1,693.44 0.0K
15:12 1,693.44 1,693.62 1,693.44 1,693.62 0.0K
15:13 1,693.67 1,694.01 1,693.61 1,693.85 0.0K
15:14 1,693.83 1,693.87 1,693.69 1,693.71 0.0K
15:15 1,693.68 1,693.68 1,692.89 1,692.90 0.0K
15:16 1,692.88 1,693.02 1,692.88 1,692.98 0.0K
15:17 1,692.98 1,693.69 1,692.95 1,693.69 0.0K
15:18 1,694.01 1,694.18 1,693.90 1,693.90 0.0K
15:19 1,693.90 1,694.04 1,693.81 1,693.81 0.0K
15:20 1,693.75 1,693.92 1,693.60 1,693.61 0.0K
15:21 1,693.67 1,693.74 1,693.49 1,693.54 0.0K
15:22 1,693.50 1,693.50 1,693.17 1,693.49 0.0K
15:23 1,693.49 1,694.02 1,693.49 1,693.94 0.0K
15:24 1,693.95 1,693.96 1,693.59 1,693.59 0.0K
15:25 1,693.61 1,693.89 1,693.61 1,693.89 0.0K
15:26 1,693.92 1,693.92 1,693.61 1,693.64 0.0K
15:27 1,693.66 1,693.66 1,693.50 1,693.50 0.0K
15:28 1,693.41 1,693.50 1,693.30 1,693.30 0.0K
15:29 1,693.19 1,693.22 1,693.09 1,693.09 0.0K
15:30 1,693.07 1,693.21 1,693.02 1,693.03 0.0K
15:31 1,693.04 1,693.18 1,692.89 1,693.07 0.0K
15:32 1,693.08 1,693.11 1,692.93 1,692.96 0.0K
15:33 1,692.95 1,693.18 1,692.95 1,693.07 0.0K
15:34 1,693.08 1,693.08 1,692.89 1,692.89 0.0K
15:35 1,692.88 1,693.08 1,692.85 1,692.91 0.0K
15:36 1,692.91 1,692.91 1,692.38 1,692.38 0.0K
15:37 1,692.38 1,692.68 1,692.18 1,692.18 0.0K
15:38 1,692.15 1,692.24 1,691.91 1,692.24 0.0K
15:39 1,692.23 1,692.43 1,692.22 1,692.43 0.0K
15:40 1,692.44 1,692.75 1,692.33 1,692.69 0.0K
15:41 1,692.72 1,692.72 1,692.27 1,692.27 0.0K
15:42 1,692.27 1,692.51 1,692.27 1,692.38 0.0K
15:43 1,692.38 1,692.50 1,692.27 1,692.50 0.0K
15:44 1,692.48 1,692.56 1,692.27 1,692.33 0.0K
15:45 1,692.27 1,692.27 1,691.97 1,692.04 0.0K
15:46 1,692.05 1,692.39 1,692.05 1,692.13 0.0K
15:47 1,692.21 1,692.47 1,692.20 1,692.25 0.0K
15:48 1,692.30 1,692.69 1,692.18 1,692.61 0.0K
15:49 1,692.59 1,693.14 1,692.59 1,693.14 0.0K
15:50 1,693.74 1,693.76 1,692.39 1,692.50 0.0K
15:51 1,692.66 1,692.66 1,691.74 1,691.74 0.0K
15:52 1,691.79 1,691.82 1,691.08 1,691.19 0.0K
15:53 1,691.29 1,692.02 1,691.29 1,691.95 0.0K
15:54 1,691.91 1,693.05 1,691.89 1,693.05 0.0K
15:55 1,693.22 1,693.33 1,692.33 1,692.36 0.0K
15:56 1,692.42 1,692.62 1,691.83 1,692.28 0.0K
15:57 1,692.31 1,692.66 1,692.30 1,692.43 0.0K
15:58 1,692.49 1,692.57 1,692.20 1,692.34 0.0K
15:59 1,692.18 1,692.26 1,691.15 1,691.23 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,678.05 1,710.45 1,677.82 1,691.23 0.0M
2025-09-25 1,702.01 1,702.02 1,668.29 1,678.21 0.0M
2025-09-24 1,727.40 1,732.09 1,704.63 1,705.68 0.0M
2025-09-23 1,716.57 1,739.13 1,716.42 1,727.96 0.0M
2025-09-22 1,721.08 1,721.10 1,696.14 1,717.85 0.0M
2025-09-19 1,710.64 1,725.15 1,698.99 1,721.27 0.0M
2025-09-18 1,694.88 1,712.79 1,694.61 1,710.56 0.0M
2025-09-17 1,692.67 1,717.89 1,680.44 1,694.99 0.0M
2025-09-16 1,699.52 1,705.51 1,681.76 1,692.71 0.0M
2025-09-15 1,703.30 1,711.29 1,692.64 1,699.14 0.0M
2025-09-12 1,710.06 1,721.28 1,702.77 1,703.20 0.0M
2025-09-11 1,698.45 1,721.80 1,693.73 1,710.09 0.0M
2025-09-10 1,686.88 1,709.01 1,686.78 1,698.72 0.0M
2025-09-09 1,707.29 1,707.44 1,676.85 1,687.20 0.0M
2025-09-08 1,706.30 1,714.62 1,698.62 1,707.15 0.0M
2025-09-05 1,703.32 1,717.62 1,684.96 1,706.30 0.0M
2025-09-04 1,707.86 1,722.40 1,698.89 1,702.96 0.0M
2025-09-03 1,715.83 1,740.99 1,704.02 1,708.02 0.0M
2025-09-02 1,726.92 1,727.01 1,690.67 1,715.83 0.0M
2025-09-01 1,727.12 1,727.13 1,726.83 1,726.97 0.0M
2025-08-29 1,735.82 1,736.01 1,713.38 1,727.17 0.0M
2025-08-28 1,725.39 1,739.52 1,717.01 1,735.71 0.0M
2025-08-27 1,730.74 1,738.89 1,721.34 1,724.77 0.0M
2025-08-26 1,692.76 1,731.83 1,692.65 1,730.84 0.0M
2025-08-25 1,703.97 1,708.63 1,692.69 1,693.09 0.0M
2025-08-22 1,647.32 1,707.50 1,647.19 1,704.02 0.0M
2025-08-21 1,655.61 1,655.69 1,643.97 1,647.48 0.0M
2025-08-20 1,669.69 1,669.90 1,637.81 1,655.83 0.0M
2025-08-19 1,687.75 1,689.46 1,667.33 1,669.89 0.0M
2025-08-18 1,684.62 1,691.49 1,675.37 1,687.61 0.0M
2025-08-15 1,677.71 1,687.61 1,674.86 1,684.63 0.0M
2025-08-14 1,691.38 1,691.44 1,670.34 1,677.85 0.0M
2025-08-13 1,685.85 1,692.44 1,665.57 1,691.38 0.0M
2025-08-12 1,614.39 1,688.47 1,614.06 1,685.90 0.0M
2025-08-11 1,618.52 1,629.45 1,611.19 1,614.23 0.0M
2025-08-08 1,621.07 1,635.08 1,617.75 1,618.43 0.0M
2025-08-07 1,626.95 1,631.80 1,605.46 1,620.86 0.0M
2025-08-06 1,622.21 1,629.70 1,612.14 1,626.81 0.0M
2025-08-05 1,634.03 1,634.42 1,598.72 1,622.06 0.0M
2025-08-04 1,607.20 1,636.65 1,607.02 1,634.20 0.0M
2025-08-01 1,634.87 1,635.71 1,578.48 1,607.04 0.0M
2025-07-31 1,659.81 1,659.97 1,628.73 1,635.18 0.0M
2025-07-30 1,660.35 1,671.02 1,648.93 1,660.00 0.0M
2025-07-29 1,694.42 1,702.99 1,657.45 1,660.13 0.0M
2025-07-28 1,694.54 1,701.07 1,681.74 1,694.61 0.0M
2025-07-25 1,680.65 1,696.73 1,675.63 1,694.48 0.0M
2025-07-24 1,718.26 1,718.32 1,679.90 1,681.05 0.0M
2025-07-23 1,685.12 1,723.66 1,684.94 1,718.12 0.0M
2025-07-22 1,693.59 1,693.83 1,660.33 1,684.66 0.0M
2025-07-21 1,707.37 1,714.58 1,693.47 1,693.47 0.0M
2025-07-18 1,707.40 1,711.23 1,695.46 1,707.47 0.0M
2025-07-17 1,683.21 1,722.77 1,682.60 1,707.20 0.0M
2025-07-16 1,666.16 1,686.40 1,651.16 1,682.98 0.0M
2025-07-15 1,680.09 1,687.45 1,664.11 1,666.15 0.0M
2025-07-14 1,653.29 1,681.20 1,652.43 1,680.26 0.0M
2025-07-11 1,669.89 1,670.33 1,649.45 1,653.29 0.0M
2025-07-10 1,602.98 1,676.99 1,602.80 1,669.91 0.0M
2025-07-09 1,596.22 1,618.77 1,593.43 1,602.82 0.0M
2025-07-08 1,590.47 1,611.00 1,590.22 1,596.24 0.0M
2025-07-07 1,595.20 1,606.20 1,576.65 1,590.52 0.0M
2025-07-04 1,595.59 1,595.71 1,594.41 1,595.33 0.0M
2025-07-03 1,576.25 1,601.13 1,575.92 1,595.53 0.0M
2025-07-02 1,556.51 1,576.19 1,548.86 1,575.79 0.0M
2025-07-01 1,563.04 1,565.18 1,546.00 1,556.46 0.0M
2025-06-30 1,556.39 1,568.41 1,556.28 1,562.72 0.0M
2025-06-27 1,532.22 1,565.05 1,531.94 1,556.53 0.0M
2025-06-26 1,504.37 1,535.99 1,504.24 1,532.20 0.0M
2025-06-25 1,523.23 1,526.57 1,501.29 1,504.17 0.0M
2025-06-24 1,505.21 1,529.44 1,505.07 1,523.47 0.0M
2025-06-23 1,476.19 1,506.17 1,458.09 1,505.07 0.0M
2025-06-20 1,468.05 1,484.94 1,467.74 1,476.53 0.0M
2025-06-19 1,467.31 1,468.07 1,466.67 1,467.61 0.0M
2025-06-18 1,471.47 1,487.62 1,464.86 1,467.54 0.0M
2025-06-17 1,494.74 1,494.91 1,469.01 1,472.16 0.0M
2025-06-16 1,470.27 1,501.45 1,470.20 1,494.87 0.0M
2025-06-13 1,494.81 1,495.02 1,462.59 1,470.34 0.0M
2025-06-12 1,513.30 1,513.80 1,485.33 1,495.03 0.0M
2025-06-11 1,530.02 1,533.88 1,507.07 1,513.27 0.0M
2025-06-10 1,541.95 1,544.09 1,520.02 1,530.08 0.0M
2025-06-09 1,531.75 1,551.57 1,531.66 1,542.18 0.0M
2025-06-06 1,498.58 1,532.74 1,498.20 1,531.71 0.0M
2025-06-05 1,504.56 1,511.07 1,491.76 1,498.69 0.0M
2025-06-04 1,503.00 1,511.95 1,499.48 1,504.64 0.0M
2025-06-03 1,495.90 1,507.76 1,495.80 1,503.12 0.0M
2025-06-02 1,489.35 1,496.94 1,473.59 1,496.22 0.0M
2025-05-30 1,491.32 1,494.46 1,470.54 1,489.12 0.0M
2025-05-29 1,483.24 1,500.53 1,483.15 1,491.43 0.0M
2025-05-28 1,482.69 1,496.81 1,481.14 1,483.57 0.0M
2025-05-27 1,439.30 1,483.69 1,438.92 1,483.35 0.0M
2025-05-26 1,438.85 1,439.59 1,438.61 1,439.37 0.0M
2025-05-23 1,442.21 1,442.62 1,416.31 1,438.36 0.0M
2025-05-22 1,437.20 1,451.63 1,429.63 1,441.83 0.0M
2025-05-21 1,473.05 1,473.33 1,433.82 1,437.25 0.0M
2025-05-20 1,482.34 1,486.47 1,464.75 1,472.59 0.0M
2025-05-19 1,481.07 1,482.64 1,461.96 1,482.58 0.0M
2025-05-17 1,466.88 1,480.95 1,480.95 1,480.95 0.0M
2025-05-16 1,466.88 1,482.40 1,462.59 1,480.95 0.0M
2025-05-15 1,456.19 1,468.33 1,448.73 1,466.44 0.0M
2025-05-14 1,469.21 1,475.02 1,453.84 1,456.25 0.0M
2025-05-13 1,445.26 1,476.81 1,444.90 1,468.74 0.0M
2025-05-12 1,404.53 1,461.58 1,403.91 1,445.02 0.0M
2025-05-09 1,405.90 1,415.79 1,394.52 1,404.53 0.0M
2025-05-08 1,365.86 1,418.40 1,365.19 1,406.12 0.0M
2025-05-07 1,353.79 1,371.73 1,353.68 1,366.22 0.0M
2025-05-06 1,365.35 1,365.60 1,343.38 1,353.80 0.0M
2025-05-05 1,360.96 1,376.86 1,352.07 1,365.43 0.0M
2025-05-02 1,314.36 1,369.88 1,314.23 1,361.23 0.0M
2025-05-01 1,300.39 1,323.46 1,300.12 1,314.25 0.0M
2025-04-30 1,297.61 1,304.33 1,262.33 1,300.24 0.0M
2025-04-29 1,290.53 1,301.80 1,284.04 1,297.39 0.0M
2025-04-28 1,280.89 1,304.02 1,278.83 1,290.72 0.0M
2025-04-25 1,276.09 1,285.01 1,270.07 1,280.96 0.0M
2025-04-24 1,249.62 1,277.90 1,239.24 1,276.05 0.0M
2025-04-23 1,210.78 1,281.77 1,210.75 1,249.78 0.0M
2025-04-22 1,197.73 1,215.13 1,194.34 1,210.93 0.0M
2025-04-21 1,226.12 1,226.28 1,184.63 1,197.71 0.0M
2025-04-18 1,225.64 1,225.87 1,225.54 1,225.56 0.0M
2025-04-17 1,220.50 1,235.96 1,214.44 1,225.56 0.0M
2025-04-16 1,235.78 1,242.21 1,206.65 1,220.48 0.0M
2025-04-15 1,234.11 1,251.83 1,229.61 1,236.02 0.0M
2025-04-14 1,228.06 1,247.44 1,220.46 1,234.14 0.0M
2025-04-11 1,209.39 1,229.14 1,189.61 1,227.87 0.0M
2025-04-10 1,282.49 1,282.77 1,180.97 1,209.10 0.0M
2025-04-09 1,125.59 1,291.62 1,118.21 1,281.60 0.0M
2025-04-08 1,147.72 1,196.10 1,109.86 1,125.86 0.0M
2025-04-07 1,141.85 1,194.07 1,083.08 1,147.30 0.0M
2025-04-04 1,229.98 1,230.07 1,116.13 1,141.91 0.0M
2025-04-03 1,333.66 1,335.12 1,228.36 1,228.39 0.0M
2025-04-02 1,313.51 1,338.25 1,295.31 1,333.19 0.0M
2025-04-01 1,319.82 1,319.91 1,283.85 1,313.33 0.0M
2025-03-31 1,327.58 1,328.66 1,282.91 1,319.72 0.0M
2025-03-28 1,364.34 1,364.65 1,324.63 1,327.86 0.0M
2025-03-27 1,387.29 1,387.31 1,364.01 1,364.28 0.0M
2025-03-26 1,403.23 1,409.90 1,380.95 1,387.33 0.0M
2025-03-25 1,408.23 1,420.57 1,399.28 1,402.97 0.0M
2025-03-24 1,365.80 1,409.79 1,365.79 1,408.40 0.0M
2025-03-21 1,365.46 1,367.79 1,340.34 1,365.76 0.0M
2025-03-20 1,375.50 1,375.55 1,360.45 1,365.45 0.0M
2025-03-19 1,337.02 1,382.55 1,336.83 1,375.47 0.0M
2025-03-18 1,353.25 1,353.53 1,325.73 1,337.00 0.0M
2025-03-17 1,334.66 1,359.97 1,330.45 1,353.29 0.0M
2025-03-14 1,301.36 1,335.63 1,301.30 1,334.63 0.0M
2025-03-13 1,315.98 1,320.84 1,285.67 1,301.57 0.0M
2025-03-12 1,319.40 1,340.67 1,296.69 1,315.89 0.0M
2025-03-11 1,328.63 1,338.78 1,299.26 1,319.30 0.0M
2025-03-10 1,376.78 1,376.84 1,307.23 1,328.65 0.0M
2025-03-07 1,390.94 1,391.14 1,336.32 1,376.77 0.0M
2025-03-06 1,433.72 1,433.79 1,386.93 1,391.21 0.0M
2025-03-05 1,393.86 1,438.41 1,393.75 1,433.25 0.0M
2025-03-04 1,446.66 1,447.30 1,377.16 1,393.35 0.0M
2025-03-03 1,480.17 1,496.52 1,435.96 1,447.33 0.0M
2025-02-28 1,459.76 1,480.71 1,456.55 1,480.44 0.0M
2025-02-27 1,472.81 1,486.72 1,454.65 1,459.89 0.0M
2025-02-26 1,469.07 1,492.80 1,468.87 1,472.89 0.0M
2025-02-25 1,474.34 1,481.32 1,446.28 1,469.34 0.0M
2025-02-24 1,464.68 1,488.16 1,458.69 1,474.44 0.0M
2025-02-21 1,524.18 1,532.05 1,459.85 1,464.59 0.0M
2025-02-20 1,542.32 1,542.53 1,509.14 1,524.08 0.0M
2025-02-19 1,536.37 1,552.52 1,530.41 1,542.35 0.0M
2025-02-18 1,532.67 1,550.11 1,531.25 1,536.32 0.0M
2025-02-17 1,533.00 1,533.02 1,532.76 1,532.82 0.0M
2025-02-14 1,519.14 1,534.11 1,516.90 1,532.98 0.0M
2025-02-13 1,535.59 1,543.87 1,497.37 1,518.88 0.0M
2025-02-12 1,531.36 1,542.90 1,519.42 1,535.33 0.0M
2025-02-11 1,543.81 1,544.00 1,525.03 1,531.24 0.0M
2025-02-10 1,550.85 1,554.60 1,533.53 1,543.91 0.0M
2025-02-07 1,550.91 1,564.06 1,548.16 1,551.06 0.0M
2025-02-06 1,545.08 1,558.36 1,539.26 1,550.90 0.0M
2025-02-05 1,543.00 1,551.95 1,532.82 1,545.48 0.0M
2025-02-04 1,529.28 1,546.12 1,529.20 1,543.07 0.0M
2025-02-03 1,546.43 1,547.88 1,503.61 1,528.71 0.0M
2025-01-31 1,565.28 1,576.20 1,546.73 1,548.39 0.0M
2025-01-30 1,558.27 1,569.16 1,544.64 1,565.80 0.0M
2025-01-29 1,556.13 1,567.24 1,550.33 1,558.11 0.0M
2025-01-28 1,559.26 1,566.98 1,548.92 1,556.15 0.0M
2025-01-27 1,559.67 1,563.96 1,542.83 1,559.34 0.0M
2025-01-24 1,565.06 1,572.42 1,555.67 1,560.15 0.0M
2025-01-23 1,562.58 1,575.50 1,556.74 1,564.71 0.0M
2025-01-22 1,578.92 1,589.25 1,557.23 1,562.66 0.0M
2025-01-21 1,532.58 1,579.29 1,532.22 1,578.61 0.0M
2025-01-20 1,530.07 1,533.59 1,529.85 1,533.16 0.0M
2025-01-17 1,524.15 1,538.39 1,523.66 1,530.46 0.0M
2025-01-16 1,514.39 1,527.46 1,509.53 1,524.25 0.0M
2025-01-15 1,515.03 1,537.30 1,513.75 1,514.53 0.0M
2025-01-14 1,492.11 1,518.14 1,491.86 1,515.05 0.0M
2025-01-13 1,509.20 1,509.60 1,471.92 1,491.79 0.0M
2025-01-10 1,498.72 1,524.60 1,498.38 1,509.34 0.0M
2025-01-09 1,498.49 1,499.26 1,497.71 1,498.80 0.0M
2025-01-08 1,492.50 1,501.50 1,473.77 1,498.38 0.0M
2025-01-07 1,486.72 1,502.41 1,482.65 1,492.58 0.0M
2025-01-06 1,477.55 1,503.85 1,477.50 1,486.39 0.0M
2025-01-03 1,461.80 1,477.46 1,451.28 1,477.26 0.0M
2025-01-02 1,476.99 1,484.05 1,452.63 1,461.54 0.0M
2025-01-01 1,476.95 1,477.06 1,476.89 1,476.96 0.0M