3,781.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,762.85 | 3,783.22 | 3,759.19 | 3,781.53 | 0.0M |
| 2025-09-25 | 3,763.08 | 3,765.75 | 3,738.17 | 3,757.65 | 0.0M |
| 2025-09-24 | 3,799.91 | 3,800.71 | 3,771.23 | 3,778.45 | 0.0M |
| 2025-09-23 | 3,815.20 | 3,818.07 | 3,786.61 | 3,792.05 | 0.0M |
| 2025-09-22 | 3,794.38 | 3,815.37 | 3,786.50 | 3,812.54 | 0.0M |
| 2025-09-19 | 3,792.79 | 3,801.41 | 3,778.88 | 3,797.36 | 0.0M |
| 2025-09-18 | 3,766.74 | 3,794.05 | 3,766.74 | 3,782.89 | 0.0M |
| 2025-09-17 | 3,761.94 | 3,776.66 | 3,732.43 | 3,759.14 | 0.0M |
| 2025-09-16 | 3,770.75 | 3,771.68 | 3,756.44 | 3,762.00 | 0.0M |
| 2025-09-15 | 3,753.20 | 3,769.68 | 3,753.20 | 3,766.47 | 0.0M |
| 2025-09-12 | 3,755.37 | 3,759.64 | 3,747.86 | 3,749.88 | 0.0M |
| 2025-09-11 | 3,731.55 | 3,758.04 | 3,729.95 | 3,755.72 | 0.0M |
| 2025-09-10 | 3,724.60 | 3,735.85 | 3,712.43 | 3,721.27 | 0.0M |
| 2025-09-09 | 3,708.75 | 3,715.29 | 3,695.57 | 3,712.38 | 0.0M |
| 2025-09-08 | 3,704.57 | 3,711.35 | 3,698.14 | 3,705.37 | 0.0M |
| 2025-09-05 | 3,706.83 | 3,723.89 | 3,672.88 | 3,695.84 | 0.0M |
| 2025-09-04 | 3,677.87 | 3,703.77 | 3,670.28 | 3,703.64 | 0.0M |
| 2025-09-03 | 3,656.18 | 3,675.57 | 3,654.31 | 3,671.61 | 0.0M |
| 2025-09-02 | 3,650.41 | 3,650.41 | 3,625.02 | 3,656.15 | 0.0M |
| 2025-08-29 | 3,698.15 | 3,698.15 | 3,671.56 | 3,680.46 | 0.0M |
| 2025-08-28 | 3,693.23 | 3,707.12 | 3,685.72 | 3,703.98 | 0.0M |
| 2025-08-27 | 3,678.30 | 3,694.23 | 3,676.84 | 3,690.93 | 0.0M |
| 2025-08-26 | 3,662.20 | 3,682.23 | 3,660.94 | 3,680.78 | 0.0M |
| 2025-08-25 | 3,677.75 | 3,680.02 | 3,664.47 | 3,664.62 | 0.0M |
| 2025-08-22 | 3,630.29 | 3,689.10 | 3,629.75 | 3,681.89 | 0.0M |
| 2025-08-21 | 3,624.95 | 3,632.05 | 3,610.13 | 3,620.34 | 0.0M |
| 2025-08-20 | 3,639.76 | 3,639.76 | 3,603.06 | 3,632.91 | 0.0M |
| 2025-08-19 | 3,663.24 | 3,668.63 | 3,636.36 | 3,642.12 | 0.0M |
| 2025-08-18 | 3,660.43 | 3,667.13 | 3,658.56 | 3,664.66 | 0.0M |
| 2025-08-15 | 3,678.87 | 3,679.36 | 3,659.64 | 3,663.70 | 0.0M |
| 2025-08-14 | 3,666.76 | 3,677.38 | 3,659.91 | 3,673.83 | 0.0M |
| 2025-08-13 | 3,673.18 | 3,681.23 | 3,663.59 | 3,678.23 | 0.0M |
| 2025-08-12 | 3,630.70 | 3,661.98 | 3,624.57 | 3,661.60 | 0.0M |
| 2025-08-11 | 3,625.69 | 3,634.81 | 3,611.09 | 3,615.87 | 0.0M |
| 2025-08-08 | 3,609.18 | 3,628.86 | 3,609.18 | 3,625.24 | 0.0M |
| 2025-08-07 | 3,622.49 | 3,630.27 | 3,584.28 | 3,601.51 | 0.0M |
| 2025-08-06 | 3,588.04 | 3,608.34 | 3,580.73 | 3,604.42 | 0.0M |
| 2025-08-05 | 3,600.91 | 3,606.24 | 3,572.71 | 3,580.91 | 0.0M |
| 2025-08-04 | 3,561.03 | 3,596.52 | 3,561.03 | 3,596.37 | 0.0M |
| 2025-08-01 | 3,573.33 | 3,573.33 | 3,525.87 | 3,542.15 | 0.0M |
| 2025-07-31 | 3,625.58 | 3,646.10 | 3,595.40 | 3,601.46 | 0.0M |
| 2025-07-30 | 3,625.60 | 3,636.59 | 3,600.87 | 3,615.52 | 0.0M |
| 2025-07-29 | 3,642.40 | 3,646.99 | 3,616.83 | 3,620.30 | 0.0M |
| 2025-07-28 | 3,637.42 | 3,640.64 | 3,625.52 | 3,632.66 | 0.0M |
| 2025-07-25 | 3,621.02 | 3,636.53 | 3,620.19 | 3,632.88 | 0.0M |
| 2025-07-24 | 3,616.34 | 3,627.70 | 3,616.34 | 3,617.11 | 0.0M |
| 2025-07-23 | 3,597.02 | 3,619.78 | 3,596.20 | 3,618.86 | 0.0M |
| 2025-07-22 | 3,588.42 | 3,594.15 | 3,571.71 | 3,590.11 | 0.0M |
| 2025-07-21 | 3,590.65 | 3,604.64 | 3,576.39 | 3,585.02 | 0.0M |
| 2025-07-18 | 3,590.65 | 3,594.76 | 3,576.39 | 3,583.12 | 0.0M |
| 2025-07-17 | 3,562.04 | 3,587.72 | 3,562.04 | 3,583.75 | 0.0M |
| 2025-07-16 | 3,553.54 | 3,564.36 | 3,524.47 | 3,561.74 | 0.0M |
| 2025-07-15 | 3,570.13 | 3,585.23 | 3,547.34 | 3,548.16 | 0.0M |
| 2025-07-14 | 3,556.39 | 3,569.65 | 3,550.17 | 3,567.52 | 0.0M |
| 2025-07-11 | 3,566.72 | 3,566.72 | 3,550.20 | 3,559.35 | 0.0M |
| 2025-07-10 | 3,566.23 | 3,580.48 | 3,557.66 | 3,574.42 | 0.0M |
| 2025-07-09 | 3,552.29 | 3,566.96 | 3,545.94 | 3,565.28 | 0.0M |
| 2025-07-08 | 3,546.08 | 3,552.55 | 3,538.76 | 3,542.72 | 0.0M |
| 2025-07-07 | 3,562.71 | 3,562.98 | 3,527.80 | 3,544.24 | 0.0M |
| 2025-07-03 | 3,551.80 | 3,575.63 | 3,551.80 | 3,573.18 | 0.0M |
| 2025-07-02 | 3,523.63 | 3,543.13 | 3,520.13 | 3,543.11 | 0.0M |
| 2025-07-01 | 3,517.08 | 3,532.38 | 3,510.95 | 3,524.17 | 0.0M |
| 2025-06-30 | 3,516.76 | 3,531.80 | 3,511.21 | 3,526.40 | 0.0M |
| 2025-06-27 | 3,496.66 | 3,518.31 | 3,486.27 | 3,508.54 | 0.0M |
| 2025-06-26 | 3,470.17 | 3,494.36 | 3,470.17 | 3,491.60 | 0.0M |
| 2025-06-25 | 3,461.15 | 3,461.15 | 3,461.15 | 3,461.15 | 0.0M |
| 2025-06-24 | 3,440.08 | 3,470.66 | 3,440.08 | 3,465.35 | 0.0M |
| 2025-06-23 | 3,392.73 | 3,427.67 | 3,377.97 | 3,425.91 | 0.0M |
| 2025-06-20 | 3,411.72 | 3,421.57 | 3,385.15 | 3,393.65 | 0.0M |
| 2025-06-18 | 3,402.04 | 3,421.44 | 3,396.69 | 3,401.00 | 0.0M |
| 2025-06-17 | 3,418.39 | 3,422.74 | 3,396.32 | 3,400.10 | 0.0M |
| 2025-06-16 | 3,409.94 | 3,438.55 | 3,409.94 | 3,428.81 | 0.0M |
| 2025-06-13 | 3,418.64 | 3,425.05 | 3,388.56 | 3,396.03 | 0.0M |
| 2025-06-12 | 3,423.07 | 3,437.07 | 3,414.36 | 3,436.99 | 0.0M |
| 2025-06-11 | 3,441.53 | 3,448.21 | 3,416.74 | 3,426.62 | 0.0M |
| 2025-06-10 | 3,422.02 | 3,437.98 | 3,416.50 | 3,435.88 | 0.0M |
| 2025-06-09 | 3,420.51 | 3,427.91 | 3,412.23 | 3,418.39 | 0.0M |
| 2025-06-06 | 3,398.97 | 3,423.24 | 3,398.97 | 3,415.38 | 0.0M |
| 2025-06-05 | 3,403.37 | 3,412.70 | 3,369.85 | 3,379.98 | 0.0M |
| 2025-06-04 | 3,396.55 | 3,406.44 | 3,392.66 | 3,395.42 | 0.0M |
| 2025-06-03 | 3,374.37 | 3,400.74 | 3,369.17 | 3,394.93 | 0.0M |
| 2025-06-02 | 3,351.22 | 3,372.85 | 3,329.84 | 3,372.56 | 0.0M |
| 2025-05-30 | 3,357.10 | 3,365.66 | 3,322.35 | 3,360.01 | 0.0M |
| 2025-05-29 | 3,371.63 | 3,377.19 | 3,339.25 | 3,360.34 | 0.0M |
| 2025-05-28 | 3,370.07 | 3,377.06 | 3,344.82 | 3,348.08 | 0.0M |
| 2025-05-27 | 3,321.36 | 3,369.32 | 3,321.36 | 3,368.02 | 0.0M |
| 2025-05-23 | 3,291.12 | 3,313.93 | 3,279.46 | 3,299.81 | 0.0M |
| 2025-05-22 | 3,320.24 | 3,340.79 | 3,311.29 | 3,320.92 | 0.0M |
| 2025-05-21 | 3,359.17 | 3,375.56 | 3,314.37 | 3,321.52 | 0.0M |
| 2025-05-20 | 3,384.43 | 3,387.33 | 3,363.56 | 3,380.17 | 0.0M |
| 2025-05-19 | 3,355.34 | 3,394.18 | 3,354.78 | 3,392.53 | 0.0M |
| 2025-05-16 | 3,371.80 | 3,390.89 | 3,361.97 | 3,390.85 | 0.0M |
| 2025-05-15 | 3,346.14 | 3,369.35 | 3,337.29 | 3,366.12 | 0.0M |
| 2025-05-14 | 3,352.41 | 3,362.53 | 3,343.25 | 3,353.75 | 0.0M |
| 2025-05-13 | 3,333.85 | 3,363.75 | 3,331.08 | 3,352.25 | 0.0M |
| 2025-05-12 | 3,307.31 | 3,328.48 | 3,296.51 | 3,328.12 | 0.0M |
| 2025-05-09 | 3,233.75 | 3,241.21 | 3,214.50 | 3,222.61 | 0.0M |
| 2025-05-08 | 3,223.94 | 3,255.94 | 3,207.75 | 3,224.98 | 0.0M |
| 2025-05-07 | 3,192.99 | 3,213.39 | 3,173.30 | 3,201.60 | 0.0M |
| 2025-05-06 | 3,189.91 | 3,211.48 | 3,176.33 | 3,188.19 | 0.0M |
| 2025-05-05 | 3,217.08 | 3,232.39 | 3,204.61 | 3,213.37 | 0.0M |
| 2025-05-02 | 3,212.05 | 3,241.05 | 3,208.42 | 3,233.05 | 0.0M |
| 2025-05-01 | 3,197.47 | 3,214.04 | 3,179.71 | 3,183.19 | 0.0M |
| 2025-04-30 | 3,119.99 | 3,170.46 | 3,087.80 | 3,163.89 | 0.0M |
| 2025-04-29 | 3,130.66 | 3,167.59 | 3,130.33 | 3,161.27 | 0.0M |
| 2025-04-28 | 3,143.26 | 3,156.61 | 3,109.05 | 3,142.76 | 0.0M |
| 2025-04-25 | 3,117.88 | 3,140.61 | 3,101.95 | 3,139.45 | 0.0M |
| 2025-04-24 | 3,059.68 | 3,120.74 | 3,055.14 | 3,118.60 | 0.0M |
| 2025-04-23 | 3,055.48 | 3,109.93 | 3,044.79 | 3,055.40 | 0.0M |
| 2025-04-22 | 2,962.53 | 3,016.80 | 2,958.08 | 3,005.20 | 0.0M |
| 2025-04-21 | 2,972.02 | 2,973.19 | 2,899.15 | 2,930.36 | 0.0M |
| 2025-04-17 | 3,006.18 | 3,025.17 | 2,984.95 | 3,001.15 | 0.0M |
| 2025-04-16 | 3,026.10 | 3,043.55 | 2,963.35 | 2,994.44 | 0.0M |
| 2025-04-15 | 3,066.21 | 3,088.58 | 3,052.54 | 3,058.64 | 0.0M |
| 2025-04-14 | 3,083.60 | 3,089.98 | 3,034.64 | 3,062.75 | 0.0M |
| 2025-04-11 | 2,977.57 | 3,045.84 | 2,957.86 | 3,037.75 | 0.0M |
| 2025-04-10 | 3,032.32 | 3,033.68 | 2,901.19 | 2,985.08 | 0.0M |
| 2025-04-09 | 2,817.44 | 3,108.18 | 2,805.02 | 3,095.25 | 0.0M |
| 2025-04-08 | 2,925.02 | 2,988.16 | 2,786.16 | 2,826.03 | 0.0M |
| 2025-04-07 | 2,817.93 | 2,979.27 | 2,745.36 | 2,873.80 | 0.0M |
| 2025-04-04 | 3,016.33 | 3,016.33 | 2,880.31 | 2,882.48 | 0.0M |
| 2025-04-03 | 3,153.07 | 3,153.07 | 3,060.06 | 3,062.90 | 0.0M |
| 2025-04-02 | 3,177.19 | 3,238.76 | 3,165.69 | 3,226.04 | 0.0M |
| 2025-04-01 | 3,180.94 | 3,210.88 | 3,157.33 | 3,200.49 | 0.0M |
| 2025-03-31 | 3,152.25 | 3,196.96 | 3,118.54 | 3,187.86 | 0.0M |
| 2025-03-28 | 3,233.38 | 3,233.40 | 3,168.50 | 3,173.89 | 0.0M |
| 2025-03-27 | 3,245.09 | 3,261.63 | 3,227.43 | 3,238.44 | 0.0M |
| 2025-03-26 | 3,286.35 | 3,292.81 | 3,241.67 | 3,251.67 | 0.0M |
| 2025-03-25 | 3,286.42 | 3,295.95 | 3,280.22 | 3,289.01 | 0.0M |
| 2025-03-24 | 3,249.59 | 3,289.02 | 3,249.59 | 3,285.72 | 0.0M |
| 2025-03-21 | 3,207.83 | 3,226.48 | 3,189.32 | 3,224.93 | 0.0M |
| 2025-03-20 | 3,223.02 | 3,251.58 | 3,209.01 | 3,223.57 | 0.0M |
| 2025-03-19 | 3,202.84 | 3,253.66 | 3,199.34 | 3,231.80 | 0.0M |
| 2025-03-18 | 3,224.76 | 3,224.76 | 3,184.97 | 3,194.76 | 0.0M |
| 2025-03-17 | 3,202.62 | 3,245.12 | 3,201.18 | 3,229.61 | 0.0M |
| 2025-03-14 | 3,152.12 | 3,208.35 | 3,152.12 | 3,205.29 | 0.0M |
| 2025-03-13 | 3,180.63 | 3,180.63 | 3,125.93 | 3,136.16 | 0.0M |
| 2025-03-12 | 3,194.24 | 3,208.34 | 3,153.28 | 3,182.62 | 0.0M |
| 2025-03-11 | 3,184.37 | 3,202.80 | 3,142.28 | 3,167.23 | 0.0M |
| 2025-03-06 | 3,295.11 | 3,305.81 | 3,246.93 | 3,261.73 | 0.0M |
| 2025-03-05 | 3,287.70 | 3,333.29 | 3,267.03 | 3,324.42 | 0.0M |
| 2025-03-04 | 3,311.77 | 3,336.01 | 3,256.65 | 3,286.53 | 0.0M |
| 2025-03-03 | 3,396.69 | 3,409.14 | 3,306.39 | 3,327.36 | 0.0M |
| 2025-02-28 | 3,336.88 | 3,392.18 | 3,325.75 | 3,389.87 | 0.0M |
| 2025-02-27 | 3,397.85 | 3,410.89 | 3,337.19 | 3,338.46 | 0.0M |
| 2025-02-26 | 3,394.05 | 3,422.13 | 3,378.67 | 3,391.00 | 0.0M |
| 2025-02-25 | 3,406.90 | 3,411.75 | 3,362.95 | 3,389.51 | 0.0M |
| 2025-02-24 | 3,432.13 | 3,439.40 | 3,401.13 | 3,406.70 | 0.0M |
| 2025-02-21 | 3,492.06 | 3,493.89 | 3,421.57 | 3,424.46 | 0.0M |
| 2025-02-20 | 3,505.45 | 3,505.45 | 3,471.91 | 3,490.34 | 0.0M |
| 2025-02-19 | 3,497.41 | 3,511.90 | 3,492.34 | 3,509.12 | 0.0M |
| 2025-02-18 | 3,499.44 | 3,505.03 | 3,487.84 | 3,505.01 | 0.0M |
| 2025-02-14 | 3,498.95 | 3,503.65 | 3,491.41 | 3,495.72 | 0.0M |
| 2025-02-13 | 3,466.32 | 3,496.93 | 3,461.31 | 3,496.04 | 0.0M |
| 2025-02-12 | 3,444.83 | 3,465.96 | 3,434.01 | 3,459.47 | 0.0M |
| 2025-02-11 | 3,460.92 | 3,474.25 | 3,458.85 | 3,470.55 | 0.0M |
| 2025-02-10 | 3,462.11 | 3,477.52 | 3,462.11 | 3,473.20 | 0.0M |
| 2025-02-07 | 3,485.95 | 3,494.28 | 3,448.32 | 3,451.45 | 0.0M |
| 2025-02-06 | 3,482.73 | 3,484.63 | 3,463.69 | 3,484.41 | 0.0M |
| 2025-02-05 | 3,448.27 | 3,474.81 | 3,443.44 | 3,474.27 | 0.0M |
| 2025-02-04 | 3,432.15 | 3,460.71 | 3,432.09 | 3,458.66 | 0.0M |
| 2025-02-03 | 3,416.41 | 3,448.47 | 3,391.62 | 3,433.03 | 0.0M |
| 2025-01-31 | 3,489.48 | 3,505.35 | 3,455.23 | 3,460.15 | 0.0M |
| 2025-01-30 | 3,464.75 | 3,487.77 | 3,455.61 | 3,478.06 | 0.0M |
| 2025-01-29 | 3,470.36 | 3,470.68 | 3,442.00 | 3,456.93 | 0.0M |
| 2025-01-28 | 3,448.93 | 3,476.47 | 3,432.85 | 3,471.99 | 0.0M |
| 2025-01-27 | 3,460.23 | 3,460.80 | 3,423.69 | 3,441.79 | 0.0M |
| 2025-01-24 | 3,502.05 | 3,505.69 | 3,484.71 | 3,491.48 | 0.0M |
| 2025-01-23 | 3,480.62 | 3,500.47 | 3,475.22 | 3,500.46 | 0.0M |
| 2025-01-22 | 3,465.48 | 3,491.14 | 3,465.48 | 3,482.91 | 0.0M |
| 2025-01-21 | 3,439.20 | 3,467.02 | 3,439.20 | 3,466.03 | 0.0M |
| 2025-01-17 | 3,426.80 | 3,442.64 | 3,424.35 | 3,432.27 | 0.0M |
| 2025-01-16 | 3,407.66 | 3,413.26 | 3,394.83 | 3,400.17 | 0.0M |
| 2025-01-15 | 3,378.34 | 3,409.74 | 3,378.34 | 3,403.28 | 0.0M |
| 2025-01-14 | 3,347.63 | 3,356.42 | 3,320.25 | 3,342.23 | 0.0M |
| 2025-01-13 | 3,313.33 | 3,335.28 | 3,296.89 | 3,334.19 | 0.0M |
| 2025-01-10 | 3,365.22 | 3,365.22 | 3,316.47 | 3,327.73 | 0.0M |
| 2025-01-08 | 3,374.25 | 3,384.95 | 3,355.07 | 3,380.37 | 0.0M |
| 2025-01-07 | 3,417.75 | 3,426.95 | 3,365.00 | 3,376.12 | 0.0M |
| 2025-01-06 | 3,415.94 | 3,439.72 | 3,405.62 | 3,413.58 | 0.0M |
| 2025-01-03 | 3,362.75 | 3,398.97 | 3,362.75 | 3,395.77 | 0.0M |
| 2025-01-02 | 3,369.13 | 3,389.04 | 3,330.45 | 3,351.67 | 0.0M |