FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,200.65 21,240.45 21,200.65 21,226.58 0.0K
09:35 21,223.76 21,243.31 21,223.25 21,243.31 0.0K
09:40 21,242.49 21,258.71 21,242.49 21,258.71 0.0K
09:45 21,259.23 21,260.97 21,256.50 21,260.00 0.0K
09:50 21,259.88 21,271.33 21,259.88 21,271.33 0.0K
09:55 21,272.00 21,281.40 21,272.00 21,273.48 0.0K
10:00 21,270.14 21,301.14 21,270.14 21,300.47 0.0K
10:05 21,300.84 21,305.52 21,298.31 21,305.52 0.0K
10:10 21,299.10 21,308.92 21,298.63 21,298.63 0.0K
10:15 21,298.44 21,300.01 21,288.88 21,295.34 0.0K
10:20 21,295.65 21,296.71 21,284.87 21,284.87 0.0K
10:25 21,284.25 21,290.39 21,282.00 21,290.16 0.0K
10:30 21,290.19 21,297.31 21,290.19 21,296.25 0.0K
10:35 21,297.22 21,304.86 21,294.38 21,303.25 0.0K
10:40 21,303.26 21,311.31 21,302.56 21,311.01 0.0K
10:45 21,312.38 21,323.34 21,312.38 21,323.34 0.0K
10:50 21,324.54 21,325.37 21,318.26 21,322.36 0.0K
10:55 21,321.41 21,321.41 21,308.15 21,313.79 0.0K
11:00 21,313.70 21,320.69 21,313.10 21,318.32 0.0K
11:05 21,318.95 21,322.27 21,318.95 21,320.54 0.0K
11:10 21,319.33 21,321.13 21,319.33 21,319.64 0.0K
11:15 21,318.63 21,318.63 21,307.05 21,309.13 0.0K
11:20 21,308.90 21,308.90 21,301.41 21,304.00 0.0K
11:25 21,304.27 21,307.14 21,303.88 21,303.88 0.0K
11:30 21,304.29 21,306.63 21,300.06 21,301.08 0.0K
11:35 21,301.69 21,312.65 21,301.69 21,312.65 0.0K
11:40 21,313.37 21,320.08 21,312.41 21,318.70 0.0K
11:45 21,318.92 21,320.85 21,314.13 21,319.00 0.0K
11:50 21,318.24 21,318.24 21,314.29 21,315.20 0.0K
11:55 21,315.27 21,316.75 21,313.40 21,313.40 0.0K
12:00 21,314.17 21,314.95 21,309.08 21,314.95 0.0K
12:05 21,315.69 21,323.67 21,315.69 21,323.02 0.0K
12:10 21,324.51 21,329.97 21,323.18 21,328.78 0.0K
12:15 21,329.29 21,331.76 21,329.03 21,331.06 0.0K
12:20 21,331.91 21,338.22 21,331.91 21,338.22 0.0K
12:25 21,338.20 21,346.39 21,338.20 21,346.39 0.0K
12:30 21,346.54 21,350.51 21,346.14 21,348.59 0.0K
12:35 21,349.14 21,349.14 21,344.87 21,344.87 0.0K
12:40 21,345.36 21,349.28 21,340.61 21,340.61 0.0K
12:45 21,339.98 21,340.72 21,329.12 21,329.12 0.0K
12:50 21,328.18 21,328.93 21,325.02 21,325.02 0.0K
12:55 21,324.47 21,326.87 21,322.98 21,325.40 0.0K
13:00 21,325.06 21,325.06 21,314.03 21,316.62 0.0K
13:05 21,317.02 21,319.00 21,316.77 21,316.84 0.0K
13:10 21,317.22 21,320.01 21,317.22 21,319.65 0.0K
13:15 21,318.59 21,318.59 21,312.78 21,313.95 0.0K
13:20 21,314.82 21,316.04 21,310.65 21,313.12 0.0K
13:25 21,313.83 21,314.00 21,308.80 21,309.51 0.0K
13:30 21,309.37 21,315.50 21,307.84 21,308.59 0.0K
13:35 21,307.93 21,312.01 21,305.52 21,312.01 0.0K
13:40 21,312.41 21,313.91 21,289.40 21,289.40 0.0K
13:45 21,291.46 21,291.46 21,256.74 21,259.80 0.0K
13:50 21,259.54 21,265.90 21,254.73 21,260.11 0.0K
13:55 21,260.31 21,261.86 21,243.18 21,260.62 0.0K
14:00 21,260.52 21,263.69 21,253.40 21,260.11 0.0K
14:05 21,260.35 21,267.67 21,258.61 21,260.71 0.0K
14:10 21,261.10 21,261.55 21,241.55 21,242.16 0.0K
14:15 21,242.98 21,243.20 21,226.31 21,230.51 0.0K
14:20 21,230.14 21,230.14 21,220.87 21,225.66 0.0K
14:25 21,223.89 21,226.26 21,207.39 21,207.39 0.0K
14:30 21,205.49 21,205.49 21,189.67 21,204.58 0.0K
14:35 21,205.07 21,206.36 21,184.70 21,184.70 0.0K
14:40 21,182.73 21,184.47 21,169.42 21,184.47 0.0K
14:45 21,185.43 21,199.80 21,185.15 21,193.07 0.0K
14:50 21,189.85 21,189.85 21,168.77 21,177.30 0.0K
14:55 21,178.04 21,180.56 21,172.58 21,179.86 0.0K
15:00 21,179.37 21,184.63 21,176.01 21,184.63 0.0K
15:05 21,185.85 21,193.66 21,185.35 21,192.37 0.0K
15:10 21,192.36 21,201.91 21,192.36 21,201.91 0.0K
15:15 21,202.38 21,204.49 21,195.60 21,196.74 0.0K
15:20 21,196.66 21,204.40 21,196.66 21,204.40 0.0K
15:25 21,205.62 21,211.28 21,205.05 21,205.55 0.0K
15:30 21,205.30 21,211.59 21,205.30 21,209.74 0.0K
15:35 21,209.03 21,213.33 21,203.04 21,212.92 0.0K
15:40 21,213.74 21,223.54 21,213.74 21,222.28 0.0K
15:45 21,222.85 21,239.72 21,222.85 21,229.60 0.0K
15:50 21,225.50 21,261.85 21,225.50 21,261.85 0.0K
15:55 21,257.15 21,292.50 21,257.15 21,284.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available