FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,285.24 21,323.30 21,285.24 21,323.30 0.0K
09:35 21,323.02 21,325.70 21,311.19 21,325.57 0.0K
09:40 21,326.17 21,326.17 21,315.92 21,316.77 0.0K
09:45 21,317.63 21,327.18 21,317.63 21,322.16 0.0K
09:50 21,321.07 21,330.91 21,319.82 21,325.09 0.0K
09:55 21,325.56 21,328.43 21,321.16 21,322.96 0.0K
10:00 21,323.31 21,326.79 21,318.46 21,326.79 0.0K
10:05 21,325.82 21,326.50 21,317.56 21,325.28 0.0K
10:10 21,324.11 21,327.32 21,319.28 21,319.96 0.0K
10:15 21,321.24 21,326.88 21,320.45 21,323.08 0.0K
10:20 21,323.95 21,323.95 21,312.66 21,321.73 0.0K
10:25 21,320.37 21,332.50 21,318.24 21,332.50 0.0K
10:30 21,332.30 21,334.29 21,324.07 21,325.13 0.0K
10:35 21,325.62 21,326.05 21,313.01 21,313.11 0.0K
10:40 21,312.24 21,314.59 21,306.27 21,309.08 0.0K
10:45 21,309.16 21,313.28 21,308.18 21,312.69 0.0K
10:50 21,312.72 21,312.72 21,309.47 21,312.13 0.0K
10:55 21,311.85 21,315.44 21,311.72 21,312.86 0.0K
11:00 21,313.36 21,321.78 21,311.43 21,321.78 0.0K
11:05 21,322.96 21,328.83 21,322.96 21,328.40 0.0K
11:10 21,329.14 21,329.14 21,308.97 21,308.97 0.0K
11:15 21,310.89 21,313.72 21,309.50 21,312.83 0.0K
11:20 21,313.90 21,317.39 21,313.81 21,317.39 0.0K
11:25 21,317.93 21,325.87 21,316.35 21,325.55 0.0K
11:30 21,325.36 21,334.47 21,325.36 21,334.47 0.0K
11:35 21,333.73 21,337.95 21,332.64 21,335.67 0.0K
11:40 21,335.65 21,335.65 21,326.77 21,329.66 0.0K
11:45 21,329.37 21,329.99 21,325.84 21,329.72 0.0K
11:50 21,329.30 21,330.23 21,325.74 21,325.74 0.0K
11:55 21,325.41 21,325.41 21,315.79 21,315.79 0.0K
12:00 21,315.96 21,319.81 21,314.93 21,319.65 0.0K
12:05 21,320.79 21,323.27 21,319.63 21,322.34 0.0K
12:10 21,322.16 21,322.16 21,315.03 21,318.29 0.0K
12:15 21,318.25 21,321.74 21,306.53 21,307.23 0.0K
12:20 21,307.50 21,307.69 21,304.51 21,305.21 0.0K
12:25 21,305.31 21,310.20 21,305.31 21,308.01 0.0K
12:30 21,307.71 21,312.62 21,306.69 21,312.62 0.0K
12:35 21,312.84 21,317.62 21,312.41 21,317.62 0.0K
12:40 21,317.85 21,327.98 21,317.85 21,325.97 0.0K
12:45 21,326.25 21,330.81 21,326.25 21,328.24 0.0K
12:50 21,328.86 21,334.66 21,328.02 21,332.20 0.0K
12:55 21,332.43 21,334.68 21,324.36 21,324.36 0.0K
13:00 21,324.64 21,326.93 21,324.64 21,326.26 0.0K
13:05 21,325.90 21,325.90 21,319.10 21,321.45 0.0K
13:10 21,321.70 21,323.10 21,320.94 21,320.87 0.0K
13:15 21,320.57 21,321.18 21,316.10 21,320.25 0.0K
13:20 21,320.10 21,320.10 21,311.34 21,311.34 0.0K
13:25 21,311.53 21,316.80 21,309.92 21,316.56 0.0K
13:30 21,316.04 21,317.07 21,306.67 21,307.22 0.0K
13:35 21,307.11 21,310.80 21,305.33 21,307.69 0.0K
13:40 21,307.58 21,309.69 21,304.13 21,308.28 0.0K
13:45 21,307.46 21,307.46 21,304.30 21,304.80 0.0K
13:50 21,304.72 21,306.32 21,300.29 21,300.63 0.0K
13:55 21,300.78 21,302.38 21,275.72 21,284.41 0.0K
14:00 21,284.04 21,297.56 21,284.04 21,296.46 0.0K
14:05 21,296.35 21,304.42 21,295.81 21,297.49 0.0K
14:10 21,296.88 21,296.88 21,289.91 21,295.16 0.0K
14:15 21,295.72 21,302.40 21,295.72 21,302.20 0.0K
14:20 21,300.81 21,308.16 21,300.81 21,307.37 0.0K
14:25 21,307.92 21,308.46 21,305.55 21,305.55 0.0K
14:30 21,304.64 21,304.84 21,296.76 21,300.12 0.0K
14:35 21,300.04 21,300.46 21,295.94 21,298.98 0.0K
14:40 21,299.17 21,303.81 21,293.83 21,303.34 0.0K
14:45 21,302.74 21,313.25 21,302.74 21,311.54 0.0K
14:50 21,311.18 21,316.67 21,311.18 21,314.42 0.0K
14:55 21,314.25 21,327.06 21,314.25 21,327.06 0.0K
15:00 21,328.29 21,335.37 21,328.29 21,335.37 0.0K
15:05 21,336.69 21,338.29 21,333.77 21,337.14 0.0K
15:10 21,335.64 21,336.24 21,333.78 21,334.93 0.0K
15:15 21,333.48 21,333.48 21,323.49 21,323.52 0.0K
15:20 21,324.98 21,341.82 21,324.98 21,341.55 0.0K
15:25 21,341.98 21,359.00 21,341.98 21,354.03 0.0K
15:30 21,353.95 21,353.95 21,344.05 21,351.81 0.0K
15:35 21,351.81 21,355.21 21,333.82 21,337.17 0.0K
15:40 21,337.23 21,355.54 21,337.23 21,348.62 0.0K
15:45 21,347.13 21,368.60 21,346.62 21,361.79 0.0K
15:50 21,359.15 21,388.15 21,359.15 21,384.63 0.0K
15:55 21,386.45 21,386.45 21,366.98 21,368.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available