FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,368.20 21,368.20 21,333.18 21,354.48 0.0K
09:35 21,354.47 21,368.55 21,354.47 21,368.55 0.0K
09:40 21,369.60 21,376.10 21,368.14 21,369.35 0.0K
09:45 21,369.22 21,384.73 21,369.22 21,384.73 0.0K
09:50 21,385.17 21,402.73 21,385.17 21,401.28 0.0K
09:55 21,402.62 21,402.62 21,382.50 21,382.50 0.0K
10:00 21,379.51 21,390.97 21,379.51 21,388.52 0.0K
10:05 21,388.40 21,394.90 21,388.40 21,388.61 0.0K
10:10 21,389.30 21,408.96 21,387.17 21,407.14 0.0K
10:15 21,407.29 21,419.37 21,407.29 21,419.38 0.0K
10:20 21,420.90 21,429.95 21,418.62 21,426.11 0.0K
10:25 21,425.13 21,436.31 21,424.78 21,435.93 0.0K
10:30 21,436.56 21,460.16 21,436.00 21,459.03 0.0K
10:35 21,458.94 21,468.61 21,458.94 21,465.79 0.0K
10:40 21,466.01 21,474.06 21,461.70 21,471.19 0.0K
10:45 21,470.90 21,477.63 21,470.56 21,474.08 0.0K
10:50 21,475.72 21,475.72 21,471.00 21,475.11 0.0K
10:55 21,476.51 21,487.39 21,476.51 21,486.62 0.0K
11:00 21,486.00 21,503.59 21,484.84 21,503.59 0.0K
11:05 21,506.04 21,514.56 21,506.04 21,514.56 0.0K
11:10 21,514.95 21,520.20 21,507.61 21,520.20 0.0K
11:15 21,521.91 21,542.67 21,521.91 21,540.84 0.0K
11:20 21,540.58 21,562.14 21,540.58 21,562.14 0.0K
11:25 21,562.62 21,575.54 21,562.62 21,571.41 0.0K
11:30 21,572.90 21,577.23 21,563.78 21,567.88 0.0K
11:35 21,569.83 21,572.02 21,566.80 21,571.55 0.0K
11:40 21,570.68 21,570.68 21,561.77 21,561.77 0.0K
11:45 21,562.05 21,576.55 21,562.05 21,573.78 0.0K
11:50 21,574.09 21,586.29 21,573.85 21,582.92 0.0K
11:55 21,583.57 21,593.48 21,580.98 21,593.48 0.0K
12:00 21,593.94 21,610.46 21,593.94 21,610.46 0.0K
12:05 21,610.16 21,632.27 21,608.92 21,632.27 0.0K
12:10 21,631.79 21,648.86 21,631.79 21,648.86 0.0K
12:15 21,647.10 21,647.40 21,633.72 21,634.21 0.0K
12:20 21,634.88 21,636.09 21,619.52 21,626.55 0.0K
12:25 21,628.40 21,628.40 21,616.93 21,619.67 0.0K
12:30 21,620.88 21,625.90 21,616.95 21,622.59 0.0K
12:35 21,622.65 21,623.57 21,614.10 21,614.10 0.0K
12:40 21,613.44 21,613.44 21,586.79 21,586.79 0.0K
12:45 21,587.30 21,587.30 21,564.03 21,574.99 0.0K
12:50 21,576.60 21,579.95 21,569.21 21,569.21 0.0K
12:55 21,569.14 21,569.76 21,539.76 21,539.76 0.0K
13:00 21,538.32 21,540.87 21,527.20 21,531.86 0.0K
13:05 21,532.10 21,545.71 21,531.29 21,542.78 0.0K
13:10 21,543.19 21,556.97 21,542.45 21,554.20 0.0K
13:15 21,555.92 21,574.10 21,555.92 21,574.10 0.0K
13:20 21,574.52 21,582.30 21,569.77 21,581.53 0.0K
13:25 21,582.11 21,593.16 21,582.11 21,591.83 0.0K
13:30 21,592.07 21,595.13 21,588.94 21,588.94 0.0K
13:35 21,589.58 21,598.81 21,589.58 21,597.71 0.0K
13:40 21,597.87 21,602.93 21,597.45 21,602.93 0.0K
13:45 21,603.15 21,603.48 21,597.84 21,597.84 0.0K
13:50 21,597.29 21,606.67 21,596.80 21,604.48 0.0K
13:55 21,604.81 21,608.45 21,602.69 21,606.96 0.0K
14:00 21,607.12 21,608.76 21,592.90 21,592.90 0.0K
14:05 21,591.75 21,602.00 21,591.23 21,600.64 0.0K
14:10 21,600.42 21,601.47 21,597.82 21,598.52 0.0K
14:15 21,598.86 21,602.17 21,587.35 21,590.90 0.0K
14:20 21,591.19 21,593.72 21,590.82 21,593.72 0.0K
14:25 21,594.66 21,597.16 21,593.26 21,593.74 0.0K
14:30 21,594.09 21,601.56 21,592.10 21,600.61 0.0K
14:35 21,601.76 21,603.78 21,598.57 21,600.09 0.0K
14:40 21,600.54 21,606.42 21,600.54 21,604.79 0.0K
14:45 21,605.24 21,612.55 21,605.24 21,611.66 0.0K
14:50 21,612.68 21,623.14 21,612.68 21,621.67 0.0K
14:55 21,622.87 21,628.36 21,622.87 21,625.01 0.0K
15:00 21,621.87 21,621.87 21,588.69 21,604.79 0.0K
15:05 21,605.03 21,605.63 21,590.95 21,591.39 0.0K
15:10 21,593.56 21,600.65 21,588.74 21,597.71 0.0K
15:15 21,597.69 21,611.06 21,597.69 21,611.06 0.0K
15:20 21,610.39 21,618.33 21,607.88 21,613.99 0.0K
15:25 21,615.41 21,618.17 21,613.73 21,618.17 0.0K
15:30 21,619.71 21,620.97 21,601.60 21,601.60 0.0K
15:35 21,604.09 21,605.65 21,599.44 21,599.44 0.0K
15:40 21,599.87 21,609.77 21,599.32 21,609.70 0.0K
15:45 21,610.97 21,625.72 21,610.97 21,619.08 0.0K
15:50 21,615.77 21,619.72 21,592.88 21,600.19 0.0K
15:55 21,595.00 21,600.99 21,585.16 21,592.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available