FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,591.57 21,598.30 21,529.00 21,529.00 0.0K
09:35 21,526.15 21,529.19 21,514.71 21,522.50 0.0K
09:40 21,522.12 21,531.72 21,517.22 21,519.02 0.0K
09:45 21,519.54 21,529.77 21,519.54 21,524.22 0.0K
09:50 21,526.17 21,526.80 21,517.85 21,517.85 0.0K
09:55 21,520.20 21,522.02 21,511.86 21,522.02 0.0K
10:00 21,523.86 21,530.46 21,523.15 21,526.15 0.0K
10:05 21,527.25 21,533.94 21,527.25 21,527.55 0.0K
10:10 21,526.71 21,526.71 21,512.38 21,515.30 0.0K
10:15 21,515.12 21,516.62 21,510.36 21,514.93 0.0K
10:20 21,514.63 21,519.79 21,511.03 21,519.79 0.0K
10:25 21,520.52 21,531.45 21,520.52 21,526.46 0.0K
10:30 21,525.81 21,536.02 21,525.81 21,536.02 0.0K
10:35 21,534.98 21,546.34 21,533.60 21,546.34 0.0K
10:40 21,547.82 21,560.77 21,540.22 21,540.22 0.0K
10:45 21,540.30 21,540.30 21,521.27 21,531.22 0.0K
10:50 21,531.16 21,542.98 21,531.16 21,537.14 0.0K
10:55 21,535.50 21,543.34 21,532.50 21,542.45 0.0K
11:00 21,543.13 21,554.23 21,543.13 21,547.84 0.0K
11:05 21,549.09 21,550.60 21,539.63 21,545.87 0.0K
11:10 21,545.66 21,551.03 21,542.21 21,550.46 0.0K
11:15 21,551.19 21,563.32 21,551.19 21,559.02 0.0K
11:20 21,558.90 21,576.31 21,558.90 21,576.31 0.0K
11:25 21,576.54 21,582.77 21,576.54 21,580.28 0.0K
11:30 21,580.40 21,587.39 21,580.02 21,584.94 0.0K
11:35 21,583.67 21,599.07 21,583.67 21,596.19 0.0K
11:40 21,596.14 21,600.93 21,594.90 21,598.15 0.0K
11:45 21,598.76 21,603.06 21,598.67 21,598.67 0.0K
11:50 21,598.92 21,600.39 21,596.37 21,596.96 0.0K
11:55 21,596.30 21,596.30 21,588.86 21,591.52 0.0K
12:00 21,591.11 21,591.11 21,571.26 21,571.26 0.0K
12:05 21,571.68 21,580.39 21,571.23 21,578.42 0.0K
12:10 21,578.11 21,581.70 21,575.85 21,579.56 0.0K
12:15 21,578.31 21,582.46 21,576.16 21,577.05 0.0K
12:20 21,577.74 21,581.08 21,576.32 21,579.48 0.0K
12:25 21,578.43 21,580.72 21,572.22 21,573.53 0.0K
12:30 21,573.77 21,575.54 21,571.23 21,574.90 0.0K
12:35 21,574.98 21,582.67 21,574.98 21,582.67 0.0K
12:40 21,583.23 21,588.26 21,581.76 21,587.44 0.0K
12:45 21,587.15 21,591.12 21,587.15 21,589.23 0.0K
12:50 21,589.81 21,589.81 21,581.64 21,581.71 0.0K
12:55 21,581.46 21,583.86 21,579.93 21,580.00 0.0K
13:00 21,580.57 21,581.27 21,576.35 21,576.66 0.0K
13:05 21,576.75 21,578.06 21,569.72 21,570.05 0.0K
13:10 21,570.03 21,574.47 21,569.76 21,572.63 0.0K
13:15 21,573.85 21,574.32 21,570.62 21,571.65 0.0K
13:20 21,571.74 21,581.26 21,570.37 21,581.26 0.0K
13:25 21,583.24 21,585.45 21,583.24 21,584.47 0.0K
13:30 21,584.53 21,590.57 21,584.53 21,590.37 0.0K
13:35 21,591.11 21,591.11 21,587.22 21,587.34 0.0K
13:40 21,587.53 21,587.88 21,584.26 21,584.26 0.0K
13:45 21,584.54 21,585.66 21,583.03 21,583.03 0.0K
13:50 21,584.04 21,589.74 21,582.86 21,588.93 0.0K
13:55 21,590.02 21,590.02 21,586.34 21,586.34 0.0K
14:00 21,585.12 21,587.29 21,581.85 21,587.22 0.0K
14:05 21,587.22 21,592.02 21,586.21 21,592.02 0.0K
14:10 21,591.90 21,596.06 21,591.61 21,594.32 0.0K
14:15 21,594.15 21,602.37 21,591.93 21,602.37 0.0K
14:20 21,601.96 21,604.48 21,600.65 21,603.00 0.0K
14:25 21,603.72 21,607.26 21,603.72 21,603.83 0.0K
14:30 21,604.01 21,610.07 21,604.01 21,609.38 0.0K
14:35 21,609.39 21,618.62 21,608.36 21,618.62 0.0K
14:40 21,618.52 21,622.89 21,618.52 21,622.41 0.0K
14:45 21,622.79 21,622.79 21,618.20 21,619.39 0.0K
14:50 21,618.20 21,618.38 21,615.61 21,618.27 0.0K
14:55 21,618.61 21,618.61 21,613.71 21,615.54 0.0K
15:00 21,616.15 21,622.49 21,616.15 21,620.46 0.0K
15:05 21,621.99 21,627.43 21,621.99 21,626.58 0.0K
15:10 21,626.85 21,632.64 21,626.85 21,631.57 0.0K
15:15 21,631.29 21,634.13 21,629.91 21,629.91 0.0K
15:20 21,629.18 21,629.35 21,622.58 21,622.58 0.0K
15:25 21,620.55 21,620.55 21,605.73 21,605.77 0.0K
15:30 21,606.88 21,609.41 21,600.94 21,606.95 0.0K
15:35 21,607.07 21,609.63 21,599.53 21,601.04 0.0K
15:40 21,599.30 21,604.45 21,598.70 21,604.54 0.0K
15:45 21,605.05 21,609.40 21,605.05 21,607.67 0.0K
15:50 21,606.68 21,615.31 21,603.69 21,614.52 0.0K
15:55 21,612.62 21,627.25 21,612.62 21,627.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available