FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,751.09 21,751.09 21,663.18 21,681.36 0.0K
09:35 21,681.93 21,698.41 21,681.93 21,698.41 0.0K
09:40 21,698.36 21,699.07 21,689.06 21,689.06 0.0K
09:45 21,689.34 21,692.61 21,683.04 21,692.61 0.0K
09:50 21,693.10 21,705.74 21,692.34 21,705.69 0.0K
09:55 21,707.06 21,716.12 21,705.56 21,713.77 0.0K
10:00 21,712.77 21,714.99 21,697.54 21,700.58 0.0K
10:05 21,700.38 21,707.30 21,700.38 21,707.32 0.0K
10:10 21,708.09 21,708.09 21,693.03 21,693.03 0.0K
10:15 21,692.89 21,692.89 21,685.96 21,685.96 0.0K
10:20 21,686.83 21,689.76 21,680.43 21,684.74 0.0K
10:25 21,684.86 21,686.35 21,672.60 21,674.65 0.0K
10:30 21,675.56 21,680.18 21,662.98 21,662.98 0.0K
10:35 21,663.51 21,663.51 21,657.46 21,662.24 0.0K
10:40 21,662.39 21,670.03 21,660.47 21,669.81 0.0K
10:45 21,668.44 21,670.82 21,660.79 21,661.47 0.0K
10:50 21,661.41 21,662.71 21,646.89 21,649.21 0.0K
10:55 21,649.95 21,652.90 21,648.20 21,652.02 0.0K
11:00 21,652.18 21,652.86 21,637.85 21,638.40 0.0K
11:05 21,639.45 21,640.93 21,636.74 21,639.43 0.0K
11:10 21,640.07 21,643.03 21,631.36 21,631.36 0.0K
11:15 21,632.17 21,632.96 21,612.28 21,612.28 0.0K
11:20 21,610.79 21,614.78 21,604.71 21,612.17 0.0K
11:25 21,612.49 21,615.88 21,611.33 21,613.36 0.0K
11:30 21,612.55 21,618.39 21,611.65 21,612.11 0.0K
11:35 21,613.31 21,616.08 21,609.51 21,609.81 0.0K
11:40 21,610.02 21,610.02 21,599.58 21,599.58 0.0K
11:45 21,599.62 21,599.62 21,586.35 21,586.48 0.0K
11:50 21,586.09 21,586.09 21,573.57 21,575.53 0.0K
11:55 21,577.66 21,592.87 21,577.66 21,592.20 0.0K
12:00 21,592.08 21,607.45 21,592.08 21,605.61 0.0K
12:05 21,606.32 21,609.28 21,605.79 21,607.52 0.0K
12:10 21,606.29 21,606.29 21,595.51 21,597.41 0.0K
12:15 21,597.38 21,597.68 21,567.05 21,567.05 0.0K
12:20 21,571.17 21,571.17 21,517.22 21,543.00 0.0K
12:25 21,538.33 21,547.80 21,528.67 21,547.38 0.0K
12:30 21,547.02 21,557.01 21,547.02 21,557.01 0.0K
12:35 21,556.96 21,560.57 21,548.26 21,548.26 0.0K
12:40 21,549.23 21,554.67 21,543.09 21,546.51 0.0K
12:45 21,546.59 21,547.89 21,536.27 21,536.61 0.0K
12:50 21,536.39 21,536.39 21,527.07 21,528.09 0.0K
12:55 21,525.37 21,525.37 21,518.41 21,518.95 0.0K
13:00 21,519.07 21,526.45 21,514.64 21,515.19 0.0K
13:05 21,515.08 21,527.65 21,514.42 21,527.65 0.0K
13:10 21,527.68 21,542.72 21,527.68 21,542.72 0.0K
13:15 21,544.12 21,556.64 21,544.12 21,556.64 0.0K
13:20 21,558.39 21,563.94 21,558.39 21,559.54 0.0K
13:25 21,558.85 21,558.85 21,545.02 21,547.23 0.0K
13:30 21,547.59 21,564.17 21,543.48 21,554.65 0.0K
13:35 21,550.16 21,550.16 21,535.99 21,537.47 0.0K
13:40 21,538.52 21,543.67 21,531.28 21,532.68 0.0K
13:45 21,533.58 21,535.91 21,530.61 21,535.91 0.0K
13:50 21,536.02 21,536.36 21,528.76 21,529.50 0.0K
13:55 21,529.73 21,535.35 21,529.02 21,532.72 0.0K
14:00 21,533.20 21,544.01 21,533.20 21,543.15 0.0K
14:05 21,543.01 21,546.47 21,541.04 21,543.24 0.0K
14:10 21,543.86 21,544.68 21,527.94 21,527.94 0.0K
14:15 21,527.87 21,527.87 21,486.46 21,486.46 0.0K
14:20 21,486.25 21,486.38 21,463.03 21,476.20 0.0K
14:25 21,477.44 21,484.86 21,467.24 21,467.24 0.0K
14:30 21,466.67 21,473.45 21,466.49 21,473.45 0.0K
14:35 21,474.09 21,496.56 21,474.09 21,496.10 0.0K
14:40 21,496.52 21,517.44 21,496.52 21,517.22 0.0K
14:45 21,517.08 21,521.20 21,517.03 21,521.20 0.0K
14:50 21,521.92 21,526.39 21,521.63 21,523.96 0.0K
14:55 21,524.28 21,537.27 21,524.28 21,537.27 0.0K
15:00 21,537.73 21,543.00 21,531.69 21,531.69 0.0K
15:05 21,530.16 21,530.16 21,515.05 21,515.55 0.0K
15:10 21,515.82 21,528.21 21,514.97 21,526.53 0.0K
15:15 21,524.51 21,529.81 21,523.83 21,528.61 0.0K
15:20 21,529.06 21,529.42 21,521.78 21,521.78 0.0K
15:25 21,519.99 21,519.99 21,506.54 21,506.59 0.0K
15:30 21,506.73 21,516.28 21,506.73 21,513.70 0.0K
15:35 21,513.15 21,517.55 21,513.01 21,513.01 0.0K
15:40 21,512.70 21,516.60 21,508.04 21,513.86 0.0K
15:45 21,515.54 21,524.76 21,510.89 21,524.76 0.0K
15:50 21,526.37 21,541.80 21,524.51 21,540.48 0.0K
15:55 21,539.82 21,562.13 21,539.82 21,562.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available