FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,640.81 21,640.81 21,586.09 21,597.54 0.0K
09:35 21,596.15 21,610.58 21,586.87 21,610.58 0.0K
09:40 21,614.03 21,615.31 21,600.69 21,610.24 0.0K
09:45 21,609.27 21,643.84 21,609.27 21,643.84 0.0K
09:50 21,643.42 21,644.09 21,628.88 21,630.04 0.0K
09:55 21,630.54 21,630.54 21,603.30 21,603.30 0.0K
10:00 21,602.77 21,603.79 21,590.22 21,596.07 0.0K
10:05 21,597.80 21,604.51 21,588.51 21,599.43 0.0K
10:10 21,599.20 21,599.31 21,586.98 21,593.84 0.0K
10:15 21,595.44 21,614.16 21,595.44 21,607.52 0.0K
10:20 21,606.87 21,619.42 21,604.49 21,613.07 0.0K
10:25 21,612.74 21,612.74 21,582.76 21,583.63 0.0K
10:30 21,583.76 21,588.64 21,581.08 21,584.52 0.0K
10:35 21,585.46 21,608.60 21,585.46 21,604.71 0.0K
10:40 21,606.44 21,613.63 21,606.20 21,607.33 0.0K
10:45 21,603.91 21,605.63 21,579.19 21,579.19 0.0K
10:50 21,575.35 21,579.90 21,572.63 21,578.04 0.0K
10:55 21,577.87 21,593.58 21,577.87 21,593.26 0.0K
11:00 21,593.03 21,598.81 21,583.26 21,583.26 0.0K
11:05 21,580.83 21,580.83 21,567.55 21,573.28 0.0K
11:10 21,574.53 21,587.74 21,574.53 21,584.81 0.0K
11:15 21,582.61 21,582.61 21,563.41 21,565.89 0.0K
11:20 21,565.93 21,582.13 21,565.10 21,582.13 0.0K
11:25 21,582.81 21,600.53 21,582.81 21,600.53 0.0K
11:30 21,601.43 21,612.50 21,601.43 21,609.88 0.0K
11:35 21,609.86 21,613.34 21,607.74 21,612.92 0.0K
11:40 21,613.43 21,622.19 21,613.43 21,619.64 0.0K
11:45 21,619.60 21,619.60 21,609.96 21,609.96 0.0K
11:50 21,610.10 21,610.10 21,606.94 21,608.12 0.0K
11:55 21,608.06 21,608.06 21,600.94 21,601.18 0.0K
12:00 21,601.52 21,616.96 21,601.52 21,616.96 0.0K
12:05 21,616.48 21,619.70 21,614.96 21,614.96 0.0K
12:10 21,615.55 21,615.55 21,587.88 21,595.33 0.0K
12:15 21,595.16 21,595.16 21,589.63 21,589.63 0.0K
12:20 21,590.66 21,595.79 21,590.08 21,594.03 0.0K
12:25 21,594.24 21,597.35 21,594.24 21,596.21 0.0K
12:30 21,595.75 21,596.10 21,585.70 21,589.70 0.0K
12:35 21,589.57 21,594.59 21,588.98 21,589.44 0.0K
12:40 21,587.50 21,599.27 21,587.50 21,599.09 0.0K
12:45 21,598.86 21,606.42 21,598.86 21,606.42 0.0K
12:50 21,610.22 21,614.07 21,608.24 21,614.07 0.0K
12:55 21,613.91 21,614.90 21,610.84 21,613.50 0.0K
13:00 21,613.48 21,625.13 21,613.48 21,625.13 0.0K
13:05 21,626.25 21,626.25 21,620.14 21,621.31 0.0K
13:10 21,620.22 21,620.22 21,616.06 21,618.61 0.0K
13:15 21,620.40 21,623.67 21,619.13 21,621.82 0.0K
13:20 21,621.82 21,622.15 21,616.11 21,617.47 0.0K
13:25 21,617.92 21,624.38 21,617.92 21,624.38 0.0K
13:30 21,624.98 21,631.60 21,624.98 21,630.98 0.0K
13:35 21,631.10 21,633.83 21,630.64 21,631.28 0.0K
13:40 21,630.81 21,633.86 21,630.61 21,633.72 0.0K
13:45 21,633.12 21,633.12 21,625.21 21,632.65 0.0K
13:50 21,631.94 21,635.90 21,631.23 21,635.90 0.0K
13:55 21,636.84 21,637.60 21,632.13 21,632.13 0.0K
14:00 21,631.69 21,639.07 21,631.69 21,639.07 0.0K
14:05 21,639.64 21,647.26 21,639.64 21,647.29 0.0K
14:10 21,647.49 21,647.49 21,640.72 21,640.89 0.0K
14:15 21,640.44 21,643.16 21,639.82 21,643.16 0.0K
14:20 21,643.11 21,649.94 21,643.11 21,648.24 0.0K
14:25 21,647.92 21,649.59 21,647.92 21,649.19 0.0K
14:30 21,649.88 21,662.33 21,649.88 21,662.33 0.0K
14:35 21,662.87 21,663.09 21,657.94 21,657.97 0.0K
14:40 21,657.56 21,657.56 21,652.82 21,654.18 0.0K
14:45 21,655.22 21,656.70 21,652.47 21,652.47 0.0K
14:50 21,651.84 21,653.01 21,649.52 21,649.52 0.0K
14:55 21,648.70 21,649.58 21,645.09 21,649.58 0.0K
15:00 21,649.07 21,656.64 21,649.07 21,655.17 0.0K
15:05 21,653.73 21,653.73 21,645.82 21,645.82 0.0K
15:10 21,645.87 21,653.05 21,645.87 21,653.05 0.0K
15:15 21,652.68 21,652.68 21,647.34 21,647.57 0.0K
15:20 21,648.18 21,648.18 21,640.46 21,640.46 0.0K
15:25 21,640.90 21,646.40 21,640.64 21,644.93 0.0K
15:30 21,643.99 21,643.99 21,639.30 21,640.59 0.0K
15:35 21,640.25 21,649.28 21,639.96 21,646.59 0.0K
15:40 21,646.42 21,649.39 21,641.52 21,641.52 0.0K
15:45 21,639.81 21,657.44 21,638.59 21,657.44 0.0K
15:50 21,658.03 21,658.03 21,638.07 21,644.63 0.0K
15:55 21,642.67 21,662.76 21,642.31 21,655.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available