FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,912.86 21,912.86 21,860.44 21,864.76 0.0K
09:35 21,862.79 21,862.79 21,849.19 21,856.14 0.0K
09:40 21,856.39 21,862.71 21,850.45 21,860.50 0.0K
09:45 21,862.64 21,880.00 21,862.64 21,877.45 0.0K
09:50 21,876.88 21,884.92 21,876.88 21,879.48 0.0K
09:55 21,878.00 21,893.72 21,874.88 21,893.72 0.0K
10:00 21,894.95 21,907.45 21,893.61 21,907.03 0.0K
10:05 21,904.72 21,908.70 21,902.92 21,902.92 0.0K
10:10 21,903.27 21,907.83 21,891.64 21,891.64 0.0K
10:15 21,888.18 21,890.59 21,881.03 21,883.88 0.0K
10:20 21,886.45 21,893.31 21,886.45 21,893.31 0.0K
10:25 21,890.64 21,904.50 21,885.51 21,904.50 0.0K
10:30 21,905.91 21,915.21 21,903.24 21,915.00 0.0K
10:35 21,914.81 21,919.97 21,912.31 21,912.94 0.0K
10:40 21,913.71 21,921.07 21,911.84 21,918.66 0.0K
10:45 21,918.83 21,921.82 21,913.23 21,921.82 0.0K
10:50 21,923.45 21,926.84 21,921.65 21,922.15 0.0K
10:55 21,922.54 21,922.54 21,911.33 21,911.33 0.0K
11:00 21,913.24 21,925.09 21,913.24 21,915.26 0.0K
11:05 21,911.23 21,913.47 21,901.18 21,913.47 0.0K
11:10 21,914.63 21,919.39 21,914.63 21,915.18 0.0K
11:15 21,914.27 21,914.27 21,896.78 21,902.31 0.0K
11:20 21,900.59 21,902.11 21,885.39 21,887.60 0.0K
11:25 21,888.28 21,891.51 21,881.18 21,890.87 0.0K
11:30 21,890.13 21,893.92 21,890.13 21,890.29 0.0K
11:35 21,884.49 21,889.73 21,881.43 21,889.73 0.0K
11:40 21,890.27 21,890.27 21,882.85 21,883.48 0.0K
11:45 21,882.96 21,885.40 21,880.45 21,883.62 0.0K
11:50 21,884.30 21,889.75 21,883.15 21,889.62 0.0K
11:55 21,888.30 21,892.61 21,887.91 21,891.81 0.0K
12:00 21,891.14 21,892.11 21,883.83 21,884.87 0.0K
12:05 21,887.30 21,887.97 21,876.11 21,877.36 0.0K
12:10 21,876.87 21,876.87 21,862.47 21,862.47 0.0K
12:15 21,860.98 21,860.98 21,852.58 21,858.69 0.0K
12:20 21,858.37 21,861.95 21,852.26 21,852.26 0.0K
12:25 21,852.23 21,852.23 21,838.96 21,842.65 0.0K
12:30 21,843.13 21,850.97 21,837.02 21,837.02 0.0K
12:35 21,837.10 21,844.96 21,837.10 21,844.96 0.0K
12:40 21,846.30 21,854.91 21,846.30 21,854.91 0.0K
12:45 21,854.55 21,856.77 21,841.14 21,841.14 0.0K
12:50 21,843.06 21,847.77 21,839.76 21,847.77 0.0K
12:55 21,847.23 21,847.23 21,834.24 21,838.88 0.0K
13:00 21,838.41 21,844.25 21,835.75 21,844.03 0.0K
13:05 21,845.88 21,858.25 21,845.88 21,856.72 0.0K
13:10 21,858.21 21,866.06 21,858.21 21,866.06 0.0K
13:15 21,865.98 21,868.68 21,858.37 21,861.88 0.0K
13:20 21,862.52 21,862.52 21,853.58 21,857.12 0.0K
13:25 21,857.11 21,858.26 21,850.92 21,851.34 0.0K
13:30 21,851.16 21,857.15 21,851.16 21,857.15 0.0K
13:35 21,856.86 21,856.86 21,850.22 21,850.22 0.0K
13:40 21,849.50 21,850.56 21,846.49 21,846.70 0.0K
13:45 21,845.93 21,851.57 21,844.64 21,850.20 0.0K
13:50 21,850.40 21,855.72 21,849.51 21,855.19 0.0K
13:55 21,854.95 21,854.95 21,850.25 21,851.95 0.0K
14:00 21,852.40 21,865.25 21,851.43 21,864.33 0.0K
14:05 21,863.93 21,863.93 21,854.36 21,857.71 0.0K
14:10 21,857.67 21,866.08 21,857.67 21,861.53 0.0K
14:15 21,860.77 21,862.29 21,859.56 21,859.56 0.0K
14:20 21,858.77 21,858.77 21,847.93 21,848.58 0.0K
14:25 21,849.50 21,855.28 21,849.50 21,852.34 0.0K
14:30 21,852.39 21,857.32 21,847.31 21,848.34 0.0K
14:35 21,848.05 21,848.05 21,840.68 21,840.70 0.0K
14:40 21,839.99 21,841.13 21,838.02 21,838.02 0.0K
14:45 21,838.23 21,838.35 21,822.22 21,826.75 0.0K
14:50 21,826.70 21,826.92 21,819.46 21,823.13 0.0K
14:55 21,823.39 21,831.12 21,823.39 21,830.16 0.0K
15:00 21,829.40 21,832.05 21,824.53 21,830.80 0.0K
15:05 21,832.23 21,832.58 21,829.49 21,830.89 0.0K
15:10 21,831.77 21,838.53 21,831.77 21,838.53 0.0K
15:15 21,839.06 21,841.95 21,838.60 21,841.91 0.0K
15:20 21,842.01 21,843.18 21,839.96 21,841.30 0.0K
15:25 21,841.42 21,842.48 21,831.88 21,836.15 0.0K
15:30 21,835.51 21,836.19 21,831.52 21,833.03 0.0K
15:35 21,832.99 21,833.74 21,824.09 21,824.09 0.0K
15:40 21,823.91 21,823.91 21,811.32 21,815.22 0.0K
15:45 21,816.55 21,816.55 21,806.33 21,815.40 0.0K
15:50 21,812.86 21,818.99 21,802.71 21,818.99 0.0K
15:55 21,816.58 21,818.32 21,796.06 21,796.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available