FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,532.17 21,613.34 21,532.17 21,613.34 0.0K
09:35 21,613.49 21,619.87 21,611.23 21,615.06 0.0K
09:40 21,613.47 21,613.47 21,592.81 21,592.81 0.0K
09:45 21,592.94 21,592.94 21,575.31 21,575.31 0.0K
09:50 21,574.55 21,574.55 21,553.22 21,556.72 0.0K
09:55 21,558.23 21,574.96 21,558.23 21,574.96 0.0K
10:00 21,576.17 21,579.23 21,572.76 21,575.73 0.0K
10:05 21,575.30 21,578.58 21,574.77 21,574.77 0.0K
10:10 21,571.64 21,573.09 21,548.30 21,548.30 0.0K
10:15 21,547.94 21,548.30 21,540.08 21,548.30 0.0K
10:20 21,548.36 21,548.52 21,537.57 21,537.57 0.0K
10:25 21,531.39 21,531.39 21,519.43 21,519.43 0.0K
10:30 21,519.99 21,525.55 21,519.46 21,521.12 0.0K
10:35 21,521.39 21,522.56 21,510.04 21,510.04 0.0K
10:40 21,509.12 21,509.42 21,503.38 21,505.60 0.0K
10:45 21,504.25 21,504.87 21,487.17 21,490.92 0.0K
10:50 21,490.28 21,495.35 21,487.34 21,487.34 0.0K
10:55 21,486.76 21,488.01 21,484.40 21,487.58 0.0K
11:00 21,487.60 21,492.56 21,474.62 21,490.92 0.0K
11:05 21,489.77 21,493.95 21,486.67 21,486.67 0.0K
11:10 21,485.44 21,490.10 21,481.94 21,490.10 0.0K
11:15 21,490.97 21,492.44 21,484.37 21,489.91 0.0K
11:20 21,491.21 21,495.93 21,488.12 21,488.73 0.0K
11:25 21,488.42 21,494.49 21,487.81 21,491.34 0.0K
11:30 21,490.81 21,491.53 21,486.38 21,488.03 0.0K
11:35 21,487.82 21,487.82 21,482.41 21,482.76 0.0K
11:40 21,483.92 21,496.39 21,483.92 21,495.20 0.0K
11:45 21,494.34 21,501.35 21,490.90 21,501.35 0.0K
11:50 21,500.98 21,513.32 21,500.98 21,513.23 0.0K
11:55 21,513.00 21,518.70 21,510.05 21,518.70 0.0K
12:00 21,518.53 21,526.28 21,518.53 21,526.05 0.0K
12:05 21,526.63 21,547.11 21,524.96 21,546.50 0.0K
12:10 21,546.53 21,550.68 21,542.62 21,542.97 0.0K
12:15 21,542.35 21,543.51 21,532.78 21,532.87 0.0K
12:20 21,532.80 21,539.46 21,529.48 21,539.46 0.0K
12:25 21,539.87 21,539.87 21,536.30 21,537.30 0.0K
12:30 21,536.57 21,536.57 21,526.26 21,526.26 0.0K
12:35 21,525.67 21,525.67 21,512.22 21,512.22 0.0K
12:40 21,512.17 21,512.17 21,495.29 21,495.29 0.0K
12:45 21,493.81 21,497.75 21,492.99 21,496.31 0.0K
12:50 21,497.64 21,505.41 21,497.64 21,500.36 0.0K
12:55 21,499.48 21,500.29 21,498.18 21,498.41 0.0K
13:00 21,498.06 21,499.09 21,491.99 21,493.13 0.0K
13:05 21,493.48 21,495.22 21,489.60 21,489.60 0.0K
13:10 21,488.63 21,489.20 21,480.81 21,480.81 0.0K
13:15 21,480.09 21,481.31 21,476.14 21,479.35 0.0K
13:20 21,479.40 21,483.81 21,477.64 21,483.81 0.0K
13:25 21,484.22 21,487.13 21,483.62 21,484.71 0.0K
13:30 21,483.70 21,490.82 21,483.25 21,487.91 0.0K
13:35 21,487.46 21,488.43 21,472.87 21,475.02 0.0K
13:40 21,475.50 21,475.50 21,468.78 21,475.40 0.0K
13:45 21,475.56 21,488.54 21,470.42 21,488.54 0.0K
13:50 21,489.04 21,493.45 21,488.94 21,493.45 0.0K
13:55 21,494.10 21,494.79 21,489.28 21,490.84 0.0K
14:00 21,491.60 21,496.21 21,488.95 21,492.45 0.0K
14:05 21,492.98 21,492.98 21,483.78 21,483.78 0.0K
14:10 21,484.04 21,484.78 21,480.20 21,482.58 0.0K
14:15 21,483.08 21,487.69 21,483.08 21,484.01 0.0K
14:20 21,484.35 21,491.30 21,482.19 21,489.96 0.0K
14:25 21,488.96 21,497.00 21,488.79 21,489.04 0.0K
14:30 21,489.34 21,502.38 21,489.34 21,498.55 0.0K
14:35 21,497.41 21,502.69 21,496.81 21,502.15 0.0K
14:40 21,502.15 21,502.15 21,485.19 21,485.19 0.0K
14:45 21,475.79 21,484.02 21,473.39 21,484.02 0.0K
14:50 21,484.14 21,487.11 21,483.80 21,487.11 0.0K
14:55 21,487.88 21,491.15 21,484.97 21,490.91 0.0K
15:00 21,490.98 21,494.35 21,490.98 21,494.35 0.0K
15:05 21,494.77 21,497.68 21,494.20 21,497.68 0.0K
15:10 21,498.18 21,499.39 21,496.32 21,496.32 0.0K
15:15 21,496.27 21,496.49 21,488.87 21,493.17 0.0K
15:20 21,493.64 21,506.12 21,493.64 21,506.12 0.0K
15:25 21,506.24 21,506.26 21,503.09 21,504.08 0.0K
15:30 21,504.05 21,507.26 21,502.45 21,502.89 0.0K
15:35 21,501.96 21,504.89 21,501.89 21,503.07 0.0K
15:40 21,502.30 21,502.30 21,497.14 21,500.07 0.0K
15:45 21,499.74 21,499.74 21,493.82 21,495.42 0.0K
15:50 21,495.69 21,495.69 21,454.58 21,460.86 0.0K
15:55 21,463.01 21,486.47 21,458.98 21,479.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available