FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,947.45 22,003.83 21,947.45 21,987.50 0.0K
09:35 21,986.63 21,994.46 21,984.23 21,990.27 0.0K
09:40 21,990.69 21,999.81 21,990.69 21,992.12 0.0K
09:45 21,991.93 21,992.90 21,975.56 21,975.56 0.0K
09:50 21,974.92 21,982.92 21,971.96 21,977.50 0.0K
09:55 21,978.15 21,979.11 21,960.90 21,962.76 0.0K
10:00 21,965.77 21,965.77 21,946.45 21,948.38 0.0K
10:05 21,947.06 21,947.06 21,923.90 21,925.83 0.0K
10:10 21,925.57 21,927.43 21,916.16 21,917.20 0.0K
10:15 21,918.93 21,928.16 21,906.04 21,907.28 0.0K
10:20 21,904.14 21,911.14 21,901.10 21,902.06 0.0K
10:25 21,902.01 21,915.69 21,897.39 21,915.69 0.0K
10:30 21,916.62 21,918.68 21,914.81 21,916.02 0.0K
10:35 21,915.56 21,928.27 21,915.56 21,928.27 0.0K
10:40 21,928.79 21,936.54 21,927.88 21,929.96 0.0K
10:45 21,929.89 21,929.89 21,922.56 21,927.28 0.0K
10:50 21,927.23 21,927.23 21,921.54 21,922.44 0.0K
10:55 21,921.50 21,924.45 21,919.35 21,924.45 0.0K
11:00 21,926.13 21,928.09 21,924.26 21,924.74 0.0K
11:05 21,924.57 21,924.57 21,915.26 21,919.76 0.0K
11:10 21,921.23 21,929.58 21,921.23 21,929.58 0.0K
11:15 21,927.60 21,936.04 21,923.71 21,935.70 0.0K
11:20 21,935.73 21,936.65 21,914.33 21,914.33 0.0K
11:25 21,913.69 21,916.16 21,908.71 21,910.16 0.0K
11:30 21,909.78 21,931.89 21,909.78 21,931.89 0.0K
11:35 21,932.29 21,934.81 21,930.43 21,930.43 0.0K
11:40 21,927.59 21,929.11 21,910.53 21,910.53 0.0K
11:45 21,909.97 21,927.12 21,909.97 21,927.12 0.0K
11:50 21,928.67 21,942.56 21,928.67 21,942.07 0.0K
11:55 21,942.09 21,942.76 21,926.71 21,926.77 0.0K
12:00 21,926.05 21,930.40 21,924.06 21,928.15 0.0K
12:05 21,928.45 21,933.68 21,927.78 21,932.23 0.0K
12:10 21,932.19 21,943.19 21,931.72 21,943.19 0.0K
12:15 21,944.83 21,944.83 21,936.19 21,938.33 0.0K
12:20 21,938.30 21,943.34 21,937.45 21,943.04 0.0K
12:25 21,943.64 21,952.06 21,943.19 21,943.79 0.0K
12:30 21,943.21 21,950.20 21,943.21 21,950.20 0.0K
12:35 21,949.79 21,954.71 21,946.74 21,954.71 0.0K
12:40 21,955.44 21,960.94 21,954.90 21,960.12 0.0K
12:45 21,959.36 21,962.49 21,954.07 21,959.95 0.0K
12:50 21,960.27 21,961.85 21,953.93 21,953.93 0.0K
12:55 21,953.88 21,959.45 21,950.91 21,957.09 0.0K
13:00 21,956.33 21,957.75 21,952.78 21,954.50 0.0K
13:05 21,954.44 21,959.03 21,951.02 21,959.03 0.0K
13:10 21,958.69 21,959.33 21,954.92 21,959.33 0.0K
13:15 21,958.77 21,960.81 21,958.22 21,958.43 0.0K
13:20 21,958.02 21,958.21 21,954.24 21,956.31 0.0K
13:25 21,956.22 21,963.92 21,955.76 21,961.74 0.0K
13:30 21,961.42 21,968.09 21,961.22 21,966.47 0.0K
13:35 21,966.47 21,966.47 21,962.78 21,963.20 0.0K
13:40 21,963.41 21,965.39 21,960.74 21,961.78 0.0K
13:45 21,962.09 21,968.16 21,962.09 21,967.98 0.0K
13:50 21,968.56 21,972.67 21,968.56 21,972.67 0.0K
13:55 21,973.04 21,978.03 21,973.04 21,974.07 0.0K
14:00 21,973.72 21,973.72 21,958.15 21,958.15 0.0K
14:05 21,958.29 21,958.29 21,953.71 21,955.06 0.0K
14:10 21,955.31 21,962.02 21,955.07 21,958.94 0.0K
14:15 21,958.34 21,958.34 21,949.44 21,949.76 0.0K
14:20 21,949.44 21,956.33 21,949.44 21,956.33 0.0K
14:25 21,957.50 21,959.73 21,955.56 21,959.73 0.0K
14:30 21,959.06 21,960.98 21,957.32 21,959.13 0.0K
14:35 21,959.36 21,959.53 21,953.56 21,956.42 0.0K
14:40 21,956.58 21,957.98 21,954.23 21,956.92 0.0K
14:45 21,956.97 21,959.33 21,954.78 21,955.87 0.0K
14:50 21,956.36 21,962.86 21,956.36 21,962.12 0.0K
14:55 21,961.48 21,963.53 21,951.90 21,955.58 0.0K
15:00 21,956.17 21,956.85 21,939.53 21,940.77 0.0K
15:05 21,940.34 21,941.94 21,931.88 21,934.40 0.0K
15:10 21,935.29 21,937.57 21,933.34 21,933.34 0.0K
15:15 21,933.53 21,934.17 21,924.79 21,927.04 0.0K
15:20 21,926.46 21,928.22 21,922.13 21,927.26 0.0K
15:25 21,927.30 21,927.36 21,924.57 21,925.41 0.0K
15:30 21,925.27 21,926.12 21,922.31 21,924.69 0.0K
15:35 21,925.27 21,926.46 21,923.12 21,923.12 0.0K
15:40 21,921.68 21,928.26 21,921.68 21,925.00 0.0K
15:45 21,924.88 21,928.25 21,924.61 21,927.46 0.0K
15:50 21,928.46 21,928.46 21,908.66 21,909.53 0.0K
15:55 21,907.37 21,907.37 21,895.81 21,899.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available