FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,899.70 21,899.70 21,875.81 21,879.43 0.0K
09:35 21,878.01 21,885.14 21,870.49 21,871.91 0.0K
09:40 21,871.14 21,893.36 21,871.14 21,893.36 0.0K
09:45 21,895.07 21,925.89 21,895.07 21,920.91 0.0K
09:50 21,921.80 21,925.71 21,916.12 21,917.19 0.0K
09:55 21,916.98 21,918.10 21,898.35 21,899.13 0.0K
10:00 21,900.53 21,909.85 21,900.53 21,905.72 0.0K
10:05 21,906.51 21,909.95 21,900.98 21,901.57 0.0K
10:10 21,902.96 21,904.82 21,898.17 21,904.12 0.0K
10:15 21,905.02 21,908.62 21,902.57 21,906.53 0.0K
10:20 21,905.48 21,907.95 21,898.64 21,907.95 0.0K
10:25 21,908.18 21,908.18 21,889.77 21,889.77 0.0K
10:30 21,888.04 21,900.97 21,882.84 21,900.97 0.0K
10:35 21,901.46 21,918.56 21,901.46 21,916.52 0.0K
10:40 21,917.06 21,920.69 21,915.31 21,919.51 0.0K
10:45 21,920.97 21,921.76 21,903.02 21,910.24 0.0K
10:50 21,910.13 21,921.35 21,910.13 21,921.35 0.0K
10:55 21,923.62 21,924.60 21,907.96 21,910.10 0.0K
11:00 21,910.17 21,915.07 21,907.04 21,915.07 0.0K
11:05 21,915.95 21,915.95 21,902.10 21,903.42 0.0K
11:10 21,903.44 21,904.23 21,890.96 21,890.96 0.0K
11:15 21,891.56 21,899.43 21,890.93 21,899.43 0.0K
11:20 21,901.28 21,912.03 21,901.28 21,909.99 0.0K
11:25 21,910.49 21,911.00 21,902.22 21,902.22 0.0K
11:30 21,902.85 21,906.87 21,902.17 21,906.87 0.0K
11:35 21,907.78 21,911.70 21,903.81 21,910.63 0.0K
11:40 21,910.62 21,910.62 21,907.80 21,910.63 0.0K
11:45 21,910.71 21,911.29 21,908.40 21,909.54 0.0K
11:50 21,910.16 21,910.93 21,905.83 21,908.11 0.0K
11:55 21,907.83 21,908.12 21,902.81 21,905.01 0.0K
12:00 21,904.72 21,909.58 21,900.55 21,900.55 0.0K
12:05 21,898.15 21,907.20 21,896.80 21,907.20 0.0K
12:10 21,907.34 21,915.59 21,907.34 21,911.12 0.0K
12:15 21,911.89 21,912.56 21,902.49 21,906.98 0.0K
12:20 21,907.65 21,912.37 21,907.65 21,912.18 0.0K
12:25 21,912.53 21,913.00 21,908.82 21,909.34 0.0K
12:30 21,907.87 21,911.46 21,905.05 21,905.05 0.0K
12:35 21,903.66 21,903.66 21,889.79 21,891.06 0.0K
12:40 21,892.14 21,897.57 21,891.66 21,894.58 0.0K
12:45 21,894.42 21,895.79 21,889.70 21,891.47 0.0K
12:50 21,892.38 21,896.71 21,890.89 21,894.08 0.0K
12:55 21,894.09 21,897.50 21,893.78 21,897.50 0.0K
13:00 21,897.36 21,909.49 21,897.36 21,909.28 0.0K
13:05 21,908.82 21,910.80 21,904.63 21,905.05 0.0K
13:10 21,905.75 21,913.34 21,905.50 21,913.34 0.0K
13:15 21,912.82 21,916.47 21,912.82 21,915.75 0.0K
13:20 21,915.75 21,915.75 21,909.58 21,910.05 0.0K
13:25 21,910.67 21,914.26 21,910.56 21,912.48 0.0K
13:30 21,913.23 21,927.59 21,913.23 21,920.15 0.0K
13:35 21,919.36 21,920.75 21,903.15 21,903.15 0.0K
13:40 21,901.22 21,901.22 21,897.85 21,900.13 0.0K
13:45 21,900.65 21,900.65 21,897.20 21,897.47 0.0K
13:50 21,898.11 21,898.11 21,893.49 21,895.18 0.0K
13:55 21,895.58 21,897.36 21,893.54 21,896.62 0.0K
14:00 21,896.61 21,896.61 21,890.44 21,891.92 0.0K
14:05 21,892.17 21,897.03 21,891.59 21,897.03 0.0K
14:10 21,896.99 21,898.58 21,891.24 21,891.24 0.0K
14:15 21,891.18 21,891.18 21,884.63 21,887.63 0.0K
14:20 21,887.82 21,893.35 21,887.41 21,892.77 0.0K
14:25 21,892.81 21,894.05 21,885.78 21,886.79 0.0K
14:30 21,886.59 21,891.19 21,886.34 21,891.07 0.0K
14:35 21,890.81 21,892.50 21,884.23 21,884.23 0.0K
14:40 21,884.20 21,889.33 21,881.86 21,889.33 0.0K
14:45 21,889.44 21,893.14 21,889.20 21,891.07 0.0K
14:50 21,890.98 21,902.09 21,890.98 21,901.00 0.0K
14:55 21,900.62 21,903.66 21,900.33 21,901.70 0.0K
15:00 21,902.14 21,902.54 21,897.92 21,897.91 0.0K
15:05 21,897.56 21,897.56 21,889.80 21,889.80 0.0K
15:10 21,889.86 21,891.92 21,882.86 21,882.86 0.0K
15:15 21,883.38 21,889.54 21,882.15 21,889.51 0.0K
15:20 21,889.71 21,893.24 21,889.28 21,891.96 0.0K
15:25 21,891.66 21,892.15 21,889.66 21,890.72 0.0K
15:30 21,890.35 21,890.35 21,887.10 21,888.11 0.0K
15:35 21,888.35 21,896.96 21,888.35 21,892.74 0.0K
15:40 21,892.26 21,896.52 21,892.26 21,894.37 0.0K
15:45 21,894.94 21,901.16 21,894.94 21,897.96 0.0K
15:50 21,898.16 21,905.81 21,892.88 21,905.81 0.0K
15:55 21,909.58 21,909.58 21,893.00 21,893.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available