FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,892.94 21,915.62 21,892.94 21,909.39 0.0K
09:35 21,911.19 21,933.87 21,911.19 21,933.67 0.0K
09:40 21,933.30 21,976.91 21,933.30 21,976.91 0.0K
09:45 21,975.31 21,988.24 21,975.21 21,984.72 0.0K
09:50 21,986.56 21,988.60 21,981.36 21,981.43 0.0K
09:55 21,979.22 21,979.22 21,962.79 21,963.08 0.0K
10:00 21,963.49 22,007.58 21,963.49 22,007.58 0.0K
10:05 22,008.68 22,008.68 22,001.17 22,005.58 0.0K
10:10 22,004.61 22,008.63 21,998.22 21,998.66 0.0K
10:15 22,000.69 22,010.28 22,000.69 22,010.28 0.0K
10:20 22,009.84 22,018.65 22,009.84 22,018.46 0.0K
10:25 22,019.12 22,028.14 22,016.60 22,028.14 0.0K
10:30 22,029.10 22,041.13 22,029.10 22,041.13 0.0K
10:35 22,041.36 22,041.36 22,036.06 22,037.52 0.0K
10:40 22,035.47 22,035.47 22,021.38 22,025.13 0.0K
10:45 22,024.27 22,024.27 22,001.32 22,003.29 0.0K
10:50 22,003.05 22,003.05 21,990.34 22,000.96 0.0K
10:55 22,001.14 22,002.63 21,990.71 21,990.71 0.0K
11:00 21,986.10 21,986.10 21,966.07 21,985.66 0.0K
11:05 21,985.68 21,987.32 21,977.36 21,985.70 0.0K
11:10 21,985.28 21,985.28 21,976.55 21,983.30 0.0K
11:15 21,980.61 21,982.71 21,977.41 21,979.72 0.0K
11:20 21,979.76 21,979.76 21,966.66 21,969.22 0.0K
11:25 21,967.36 21,974.86 21,962.49 21,974.82 0.0K
11:30 21,976.23 21,985.88 21,974.33 21,985.18 0.0K
11:35 21,984.31 21,985.75 21,969.52 21,969.52 0.0K
11:40 21,969.52 21,970.90 21,953.10 21,953.56 0.0K
11:45 21,951.03 21,951.14 21,940.14 21,941.10 0.0K
11:50 21,941.19 21,941.19 21,925.47 21,925.71 0.0K
11:55 21,926.68 21,929.05 21,920.72 21,921.80 0.0K
12:00 21,922.16 21,931.41 21,922.16 21,930.34 0.0K
12:05 21,930.95 21,931.88 21,926.60 21,926.60 0.0K
12:10 21,926.85 21,927.82 21,923.34 21,927.82 0.0K
12:15 21,926.91 21,933.60 21,926.91 21,931.28 0.0K
12:20 21,930.93 21,937.04 21,929.72 21,934.26 0.0K
12:25 21,934.76 21,937.23 21,926.20 21,926.20 0.0K
12:30 21,926.19 21,929.58 21,920.05 21,929.58 0.0K
12:35 21,930.41 21,936.40 21,930.41 21,932.82 0.0K
12:40 21,932.68 21,932.68 21,924.43 21,925.46 0.0K
12:45 21,925.79 21,926.85 21,921.60 21,924.92 0.0K
12:50 21,924.77 21,927.51 21,920.23 21,923.23 0.0K
12:55 21,922.11 21,928.57 21,920.39 21,928.57 0.0K
13:00 21,928.32 21,928.32 21,919.61 21,919.61 0.0K
13:05 21,918.52 21,918.52 21,905.51 21,908.88 0.0K
13:10 21,908.93 21,922.93 21,908.93 21,922.93 0.0K
13:15 21,923.68 21,924.78 21,921.29 21,921.29 0.0K
13:20 21,922.85 21,928.96 21,922.85 21,926.98 0.0K
13:25 21,926.71 21,933.73 21,926.71 21,929.45 0.0K
13:30 21,929.06 21,929.94 21,926.83 21,927.09 0.0K
13:35 21,926.12 21,932.05 21,926.12 21,931.82 0.0K
13:40 21,932.05 21,934.38 21,931.27 21,933.37 0.0K
13:45 21,931.97 21,932.38 21,924.98 21,928.04 0.0K
13:50 21,927.46 21,930.81 21,927.46 21,929.70 0.0K
13:55 21,928.65 21,929.89 21,926.43 21,926.60 0.0K
14:00 21,925.51 21,925.51 21,903.12 21,905.35 0.0K
14:05 21,906.75 21,921.31 21,906.75 21,921.31 0.0K
14:10 21,922.11 21,922.11 21,907.01 21,908.81 0.0K
14:15 21,907.22 21,907.22 21,903.31 21,904.03 0.0K
14:20 21,903.17 21,906.11 21,900.25 21,905.75 0.0K
14:25 21,903.54 21,905.60 21,898.51 21,898.51 0.0K
14:30 21,898.97 21,900.24 21,895.65 21,895.65 0.0K
14:35 21,895.40 21,897.98 21,893.66 21,897.36 0.0K
14:40 21,897.03 21,903.47 21,897.03 21,902.33 0.0K
14:45 21,903.32 21,910.18 21,903.32 21,910.18 0.0K
14:50 21,909.64 21,918.25 21,907.54 21,918.25 0.0K
14:55 21,918.28 21,923.07 21,916.08 21,922.82 0.0K
15:00 21,921.56 21,921.56 21,910.47 21,917.96 0.0K
15:05 21,919.47 21,926.73 21,919.47 21,925.66 0.0K
15:10 21,924.85 21,926.08 21,921.10 21,921.10 0.0K
15:15 21,921.02 21,924.21 21,918.18 21,924.11 0.0K
15:20 21,924.51 21,932.67 21,924.17 21,932.26 0.0K
15:25 21,933.03 21,933.03 21,927.73 21,929.46 0.0K
15:30 21,929.38 21,935.56 21,928.70 21,933.55 0.0K
15:35 21,932.82 21,932.82 21,929.65 21,930.83 0.0K
15:40 21,930.36 21,933.99 21,930.33 21,933.36 0.0K
15:45 21,933.47 21,934.07 21,926.58 21,928.97 0.0K
15:50 21,928.79 21,928.79 21,920.02 21,920.05 0.0K
15:55 21,918.73 21,950.90 21,918.73 21,950.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available