FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,285.21 22,308.91 22,282.02 22,300.44 0.0K
09:35 22,297.65 22,311.38 22,297.65 22,307.06 0.0K
09:40 22,303.15 22,304.52 22,294.98 22,296.37 0.0K
09:45 22,297.29 22,302.94 22,279.32 22,302.94 0.0K
09:50 22,303.38 22,306.27 22,295.39 22,295.39 0.0K
09:55 22,294.18 22,303.09 22,288.72 22,303.09 0.0K
10:00 22,305.08 22,325.04 22,305.08 22,316.13 0.0K
10:05 22,315.76 22,318.15 22,294.04 22,300.74 0.0K
10:10 22,302.49 22,323.49 22,302.49 22,317.70 0.0K
10:15 22,318.68 22,320.03 22,303.67 22,305.34 0.0K
10:20 22,304.17 22,306.33 22,299.40 22,305.42 0.0K
10:25 22,305.09 22,306.55 22,295.41 22,298.50 0.0K
10:30 22,298.72 22,299.58 22,279.81 22,279.81 0.0K
10:35 22,277.10 22,282.43 22,273.75 22,282.43 0.0K
10:40 22,283.27 22,284.93 22,272.85 22,273.90 0.0K
10:45 22,283.07 22,292.04 22,283.01 22,286.22 0.0K
10:50 22,286.47 22,289.18 22,282.47 22,288.75 0.0K
10:55 22,289.34 22,295.58 22,285.84 22,291.26 0.0K
11:00 22,291.53 22,299.27 22,291.53 22,294.22 0.0K
11:05 22,293.27 22,293.37 22,287.82 22,292.39 0.0K
11:10 22,292.41 22,297.98 22,290.50 22,297.98 0.0K
11:15 22,298.26 22,304.67 22,295.61 22,302.70 0.0K
11:20 22,302.80 22,309.02 22,302.80 22,308.82 0.0K
11:25 22,309.76 22,323.15 22,309.76 22,322.44 0.0K
11:30 22,322.17 22,322.61 22,307.94 22,315.45 0.0K
11:35 22,314.22 22,320.27 22,314.22 22,314.42 0.0K
11:40 22,313.06 22,313.06 22,293.44 22,293.44 0.0K
11:45 22,292.31 22,292.38 22,286.64 22,286.64 0.0K
11:50 22,285.89 22,289.78 22,284.80 22,288.94 0.0K
11:55 22,290.72 22,291.24 22,278.14 22,280.34 0.0K
12:00 22,279.23 22,282.46 22,275.10 22,276.43 0.0K
12:05 22,278.05 22,282.85 22,273.23 22,282.85 0.0K
12:10 22,283.27 22,290.87 22,283.27 22,284.25 0.0K
12:15 22,285.00 22,289.08 22,279.92 22,279.92 0.0K
12:20 22,279.65 22,279.65 22,271.69 22,275.51 0.0K
12:25 22,277.48 22,292.69 22,277.48 22,291.75 0.0K
12:30 22,290.35 22,295.87 22,288.97 22,295.87 0.0K
12:35 22,295.91 22,298.01 22,292.55 22,296.49 0.0K
12:40 22,297.03 22,299.15 22,294.81 22,296.60 0.0K
12:45 22,296.45 22,297.67 22,295.66 22,296.64 0.0K
12:50 22,296.57 22,297.64 22,294.09 22,294.09 0.0K
12:55 22,295.00 22,297.62 22,293.33 22,295.63 0.0K
13:00 22,295.40 22,303.09 22,290.11 22,302.58 0.0K
13:05 22,303.09 22,303.16 22,295.15 22,298.57 0.0K
13:10 22,299.02 22,304.61 22,298.82 22,298.75 0.0K
13:15 22,298.73 22,304.95 22,295.50 22,295.50 0.0K
13:20 22,295.44 22,303.95 22,294.01 22,303.95 0.0K
13:25 22,304.42 22,312.76 22,304.42 22,311.15 0.0K
13:30 22,310.50 22,316.19 22,310.38 22,316.19 0.0K
13:35 22,316.24 22,322.00 22,315.63 22,322.00 0.0K
13:40 22,322.54 22,325.28 22,321.48 22,325.28 0.0K
13:45 22,325.76 22,327.59 22,322.65 22,326.05 0.0K
13:50 22,325.17 22,329.42 22,324.66 22,328.21 0.0K
13:55 22,328.29 22,332.01 22,326.20 22,329.39 0.0K
14:00 22,330.72 22,338.88 22,330.72 22,338.88 0.0K
14:05 22,337.82 22,338.05 22,334.96 22,337.44 0.0K
14:10 22,336.67 22,339.78 22,335.92 22,337.41 0.0K
14:15 22,337.67 22,341.84 22,337.67 22,338.70 0.0K
14:20 22,338.56 22,347.31 22,336.92 22,347.31 0.0K
14:25 22,347.02 22,347.58 22,343.80 22,346.40 0.0K
14:30 22,347.11 22,350.73 22,346.47 22,348.77 0.0K
14:35 22,347.79 22,348.04 22,343.50 22,348.04 0.0K
14:40 22,348.01 22,349.73 22,344.09 22,344.09 0.0K
14:45 22,344.33 22,352.44 22,344.33 22,351.65 0.0K
14:50 22,351.13 22,351.13 22,342.88 22,342.88 0.0K
14:55 22,342.78 22,342.78 22,336.84 22,337.13 0.0K
15:00 22,335.88 22,336.72 22,332.02 22,334.38 0.0K
15:05 22,334.47 22,335.58 22,327.75 22,328.07 0.0K
15:10 22,327.36 22,327.36 22,315.64 22,315.64 0.0K
15:15 22,314.37 22,319.23 22,314.32 22,319.23 0.0K
15:20 22,318.77 22,321.95 22,314.91 22,315.91 0.0K
15:25 22,316.80 22,319.83 22,316.80 22,319.59 0.0K
15:30 22,319.96 22,320.44 22,313.86 22,313.86 0.0K
15:35 22,313.48 22,316.08 22,311.39 22,311.39 0.0K
15:40 22,311.54 22,313.74 22,307.26 22,313.74 0.0K
15:45 22,313.64 22,318.06 22,312.36 22,313.91 0.0K
15:50 22,314.00 22,321.13 22,311.13 22,319.02 0.0K
15:55 22,323.63 22,337.42 22,312.62 22,312.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available