FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,454.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,643.93 21,643.93 21,579.58 21,595.24 0.0K
09:35 21,595.14 21,614.34 21,592.82 21,614.34 0.0K
09:40 21,612.47 21,618.03 21,603.35 21,617.72 0.0K
09:45 21,618.71 21,624.85 21,618.71 21,621.56 0.0K
09:50 21,624.38 21,624.38 21,604.09 21,604.09 0.0K
09:55 21,603.65 21,603.65 21,579.86 21,579.86 0.0K
10:00 21,580.22 21,582.92 21,553.31 21,553.31 0.0K
10:05 21,553.91 21,554.92 21,525.20 21,525.20 0.0K
10:10 21,522.43 21,522.43 21,497.45 21,502.48 0.0K
10:15 21,504.95 21,522.87 21,504.95 21,522.87 0.0K
10:20 21,524.12 21,540.54 21,524.12 21,540.54 0.0K
10:25 21,540.75 21,548.99 21,540.75 21,545.80 0.0K
10:30 21,546.63 21,546.68 21,540.27 21,546.35 0.0K
10:35 21,546.11 21,546.11 21,536.43 21,536.68 0.0K
10:40 21,533.97 21,533.97 21,517.13 21,517.13 0.0K
10:45 21,516.50 21,517.41 21,513.27 21,513.27 0.0K
10:50 21,510.93 21,510.93 21,500.41 21,503.99 0.0K
10:55 21,504.27 21,522.16 21,504.27 21,522.16 0.0K
11:00 21,523.54 21,531.74 21,523.54 21,531.74 0.0K
11:05 21,532.27 21,541.24 21,532.27 21,541.24 0.0K
11:10 21,540.05 21,540.43 21,531.20 21,531.27 0.0K
11:15 21,531.23 21,531.58 21,528.19 21,531.58 0.0K
11:20 21,531.74 21,531.74 21,520.09 21,520.39 0.0K
11:25 21,520.50 21,525.78 21,519.94 21,525.78 0.0K
11:30 21,526.01 21,528.35 21,524.68 21,528.35 0.0K
11:35 21,528.97 21,530.60 21,527.37 21,527.37 0.0K
11:40 21,526.40 21,526.40 21,520.66 21,520.81 0.0K
11:45 21,520.23 21,520.23 21,500.65 21,503.04 0.0K
11:50 21,503.76 21,504.01 21,493.08 21,493.08 0.0K
11:55 21,492.33 21,492.33 21,485.99 21,486.21 0.0K
12:00 21,485.07 21,491.16 21,482.66 21,491.16 0.0K
12:05 21,491.69 21,498.21 21,491.42 21,498.21 0.0K
12:10 21,498.54 21,504.76 21,498.54 21,504.76 0.0K
12:15 21,504.84 21,520.03 21,504.84 21,519.01 0.0K
12:20 21,518.38 21,518.66 21,507.24 21,507.24 0.0K
12:25 21,506.79 21,509.95 21,504.74 21,509.28 0.0K
12:30 21,509.85 21,511.11 21,504.73 21,504.73 0.0K
12:35 21,504.63 21,505.06 21,497.46 21,499.14 0.0K
12:40 21,498.73 21,498.73 21,492.34 21,492.57 0.0K
12:45 21,492.91 21,496.94 21,492.91 21,492.88 0.0K
12:50 21,493.22 21,494.11 21,488.17 21,488.96 0.0K
12:55 21,489.43 21,498.34 21,489.43 21,498.34 0.0K
13:00 21,498.45 21,501.43 21,497.89 21,499.73 0.0K
13:05 21,500.11 21,505.95 21,499.35 21,505.95 0.0K
13:10 21,506.57 21,509.03 21,505.21 21,507.47 0.0K
13:15 21,507.32 21,512.58 21,505.51 21,512.58 0.0K
13:20 21,513.23 21,514.42 21,512.42 21,514.42 0.0K
13:25 21,514.73 21,518.57 21,514.46 21,514.46 0.0K
13:30 21,514.20 21,514.31 21,510.45 21,510.45 0.0K
13:35 21,509.61 21,509.61 21,504.48 21,504.76 0.0K
13:40 21,505.04 21,506.22 21,502.42 21,502.38 0.0K
13:45 21,501.67 21,501.67 21,497.29 21,499.30 0.0K
13:50 21,499.66 21,501.09 21,498.55 21,500.77 0.0K
13:55 21,501.59 21,501.66 21,494.82 21,494.82 0.0K
14:00 21,494.06 21,497.78 21,490.70 21,497.45 0.0K
14:05 21,497.55 21,500.65 21,496.22 21,496.22 0.0K
14:10 21,496.03 21,496.22 21,481.68 21,481.68 0.0K
14:15 21,481.74 21,481.74 21,470.53 21,470.53 0.0K
14:20 21,469.75 21,469.75 21,455.51 21,457.51 0.0K
14:25 21,457.27 21,457.27 21,451.67 21,452.86 0.0K
14:30 21,453.00 21,457.70 21,453.00 21,457.29 0.0K
14:35 21,457.25 21,461.14 21,455.61 21,461.14 0.0K
14:40 21,461.03 21,463.08 21,459.93 21,462.06 0.0K
14:45 21,462.27 21,468.07 21,462.27 21,464.51 0.0K
14:50 21,464.36 21,470.10 21,463.82 21,470.06 0.0K
14:55 21,470.42 21,475.20 21,470.42 21,474.91 0.0K
15:00 21,474.90 21,476.30 21,468.66 21,468.66 0.0K
15:05 21,468.50 21,475.70 21,468.09 21,475.45 0.0K
15:10 21,475.12 21,475.12 21,465.64 21,465.64 0.0K
15:15 21,465.23 21,465.23 21,458.82 21,459.65 0.0K
15:20 21,459.62 21,463.44 21,457.76 21,462.19 0.0K
15:25 21,461.67 21,461.67 21,449.55 21,449.55 0.0K
15:30 21,448.87 21,452.25 21,448.87 21,452.25 0.0K
15:35 21,452.44 21,454.78 21,447.63 21,448.11 0.0K
15:40 21,448.24 21,448.24 21,438.63 21,439.82 0.0K
15:45 21,439.29 21,440.05 21,429.74 21,429.74 0.0K
15:50 21,428.32 21,435.63 21,424.71 21,424.71 0.0K
15:55 21,421.12 21,421.12 21,394.16 21,397.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available