FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,258.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,744.78 20,962.68 20,744.78 20,962.68 0.0K
09:35 20,964.43 20,985.95 20,964.43 20,985.95 0.0K
09:40 20,986.77 20,988.63 20,972.83 20,975.62 0.0K
09:45 20,974.98 20,980.23 20,966.31 20,980.23 0.0K
09:50 20,980.23 21,003.73 20,980.23 21,003.73 0.0K
09:55 21,007.63 21,016.05 20,999.23 21,001.69 0.0K
10:00 21,000.92 21,002.41 20,980.84 20,989.25 0.0K
10:05 20,993.42 20,996.78 20,987.72 20,993.50 0.0K
10:10 20,992.64 21,021.59 20,992.64 21,021.16 0.0K
10:15 21,021.08 21,021.08 21,006.58 21,006.82 0.0K
10:20 21,006.82 21,008.11 21,001.54 21,006.85 0.0K
10:25 21,008.30 21,010.13 20,969.67 20,969.67 0.0K
10:30 20,964.72 20,967.90 20,959.01 20,967.90 0.0K
10:35 20,968.76 20,994.29 20,968.76 20,994.29 0.0K
10:40 20,994.98 21,002.39 20,994.98 21,001.48 0.0K
10:45 21,001.28 21,013.12 21,000.37 21,011.22 0.0K
10:50 21,008.43 21,008.43 20,960.60 20,960.60 0.0K
10:55 20,956.75 20,956.75 20,916.04 20,916.04 0.0K
11:00 20,916.95 20,932.64 20,916.95 20,932.64 0.0K
11:05 20,933.37 20,940.83 20,933.19 20,939.00 0.0K
11:10 20,938.43 20,941.87 20,929.58 20,929.58 0.0K
11:15 20,928.22 20,931.12 20,922.09 20,931.12 0.0K
11:20 20,931.33 20,960.25 20,931.33 20,960.25 0.0K
11:25 20,960.78 20,979.32 20,960.78 20,979.32 0.0K
11:30 20,979.84 20,985.03 20,979.84 20,980.74 0.0K
11:35 20,980.35 20,980.35 20,975.42 20,979.87 0.0K
11:40 20,981.89 20,987.95 20,981.89 20,985.67 0.0K
11:45 20,985.86 20,986.60 20,983.34 20,986.60 0.0K
11:50 20,987.40 20,998.76 20,987.40 20,998.72 0.0K
11:55 20,998.01 20,998.63 20,994.35 20,995.72 0.0K
12:00 20,994.59 20,995.79 20,976.50 20,980.22 0.0K
12:05 20,980.59 20,983.89 20,972.73 20,972.73 0.0K
12:10 20,972.02 20,972.34 20,949.83 20,951.08 0.0K
12:15 20,951.61 20,954.99 20,946.71 20,954.99 0.0K
12:20 20,955.19 20,960.19 20,955.19 20,959.77 0.0K
12:25 20,959.98 20,961.38 20,954.55 20,954.55 0.0K
12:30 20,954.93 20,955.60 20,951.51 20,955.20 0.0K
12:35 20,955.57 20,962.46 20,955.57 20,962.46 0.0K
12:40 20,962.99 20,967.44 20,960.82 20,960.82 0.0K
12:45 20,961.08 20,966.34 20,960.43 20,965.91 0.0K
12:50 20,966.01 20,972.47 20,966.01 20,972.23 0.0K
12:55 20,972.92 20,975.13 20,972.13 20,972.72 0.0K
13:00 20,971.47 20,975.79 20,971.17 20,975.79 0.0K
13:05 20,977.05 20,987.11 20,977.05 20,986.81 0.0K
13:10 20,986.75 20,993.12 20,985.78 20,992.30 0.0K
13:15 20,992.56 20,995.56 20,992.52 20,994.04 0.0K
13:20 20,994.62 20,998.07 20,993.70 20,998.07 0.0K
13:25 20,998.35 21,001.20 20,994.47 20,994.47 0.0K
13:30 20,994.94 21,005.78 20,994.94 21,005.43 0.0K
13:35 21,005.14 21,024.70 21,005.14 21,024.70 0.0K
13:40 21,024.94 21,028.84 21,024.94 21,028.80 0.0K
13:45 21,029.30 21,036.30 21,029.30 21,035.76 0.0K
13:50 21,035.54 21,037.79 21,034.48 21,037.79 0.0K
13:55 21,037.17 21,038.77 21,034.75 21,038.47 0.0K
14:00 21,038.64 21,040.45 21,037.24 21,037.24 0.0K
14:05 21,036.33 21,040.08 21,036.33 21,039.89 0.0K
14:10 21,039.96 21,040.24 21,036.27 21,036.27 0.0K
14:15 21,035.85 21,035.85 21,033.12 21,034.57 0.0K
14:20 21,035.21 21,036.77 21,033.35 21,034.54 0.0K
14:25 21,034.52 21,037.81 21,033.79 21,037.81 0.0K
14:30 21,037.44 21,037.44 21,035.94 21,035.94 0.0K
14:35 21,035.01 21,035.95 21,031.89 21,031.89 0.0K
14:40 21,031.50 21,034.45 21,031.50 21,034.45 0.0K
14:45 21,034.46 21,035.70 21,034.46 21,035.70 0.0K
14:50 21,036.00 21,038.93 21,035.15 21,038.93 0.0K
14:55 21,039.00 21,044.30 21,039.00 21,043.05 0.0K
15:00 21,042.47 21,048.55 21,041.40 21,048.55 0.0K
15:05 21,049.20 21,055.75 21,049.20 21,055.75 0.0K
15:10 21,056.46 21,059.61 21,050.74 21,050.91 0.0K
15:15 21,050.49 21,058.78 21,049.49 21,058.78 0.0K
15:20 21,059.58 21,071.14 21,059.53 21,067.91 0.0K
15:25 21,067.44 21,067.66 21,059.14 21,059.14 0.0K
15:30 21,058.02 21,058.02 21,052.52 21,053.52 0.0K
15:35 21,052.49 21,052.49 20,963.30 20,963.30 0.0K
15:40 20,958.31 20,958.31 20,841.33 20,841.33 0.0K
15:45 20,840.23 20,891.98 20,839.84 20,891.98 0.0K
15:50 20,900.17 20,937.06 20,900.17 20,930.51 0.0K
15:55 20,931.92 20,957.07 20,931.92 20,953.20 0.0K
16:00 20,950.27 20,952.30 20,950.27 20,952.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available