FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,737.97 19,832.78 19,737.97 19,832.78 0.0K
09:35 19,837.30 19,841.94 19,818.36 19,818.36 0.0K
09:40 19,819.98 19,821.94 19,776.53 19,776.53 0.0K
09:45 19,774.09 19,774.09 19,755.22 19,755.22 0.0K
09:50 19,755.31 19,755.31 19,729.05 19,734.95 0.0K
09:55 19,731.30 19,731.30 19,691.80 19,691.80 0.0K
10:00 19,686.84 19,686.84 19,634.19 19,660.24 0.0K
10:05 19,663.40 19,696.36 19,663.40 19,687.82 0.0K
10:10 19,686.86 19,705.36 19,679.11 19,695.01 0.0K
10:15 19,691.36 19,693.62 19,685.31 19,686.65 0.0K
10:20 19,689.98 19,742.43 19,689.98 19,740.63 0.0K
10:25 19,740.26 19,750.13 19,735.36 19,748.06 0.0K
10:30 19,752.23 19,762.14 19,752.23 19,753.90 0.0K
10:35 19,755.20 19,755.69 19,729.31 19,737.16 0.0K
10:40 19,736.96 19,762.23 19,734.79 19,762.23 0.0K
10:45 19,768.16 19,771.11 19,734.11 19,736.54 0.0K
10:50 19,735.98 19,753.96 19,735.21 19,753.18 0.0K
10:55 19,753.40 19,753.40 19,713.88 19,713.88 0.0K
11:00 19,712.84 19,729.58 19,712.84 19,721.13 0.0K
11:05 19,721.02 19,729.18 19,716.75 19,716.75 0.0K
11:10 19,717.29 19,721.92 19,704.75 19,715.45 0.0K
11:15 19,715.60 19,720.49 19,712.07 19,712.07 0.0K
11:20 19,712.06 19,724.92 19,711.65 19,724.24 0.0K
11:25 19,723.68 19,723.68 19,691.26 19,691.38 0.0K
11:30 19,689.53 19,692.66 19,676.50 19,676.50 0.0K
11:35 19,673.79 19,673.79 19,653.99 19,655.36 0.0K
11:40 19,654.98 19,654.98 19,636.19 19,636.19 0.0K
11:45 19,636.22 19,657.10 19,636.22 19,657.10 0.0K
11:50 19,658.15 19,678.50 19,658.15 19,677.46 0.0K
11:55 19,677.27 19,687.90 19,676.52 19,687.90 0.0K
12:00 19,687.47 19,691.80 19,682.24 19,691.80 0.0K
12:05 19,691.80 19,710.53 19,691.80 19,709.10 0.0K
12:10 19,709.28 19,728.96 19,709.28 19,728.96 0.0K
12:15 19,729.11 19,737.23 19,725.91 19,736.66 0.0K
12:20 19,736.94 19,743.29 19,736.94 19,742.13 0.0K
12:25 19,742.07 19,743.50 19,729.53 19,732.15 0.0K
12:30 19,731.85 19,738.56 19,731.73 19,733.59 0.0K
12:35 19,733.86 19,737.20 19,729.50 19,737.20 0.0K
12:40 19,737.43 19,744.27 19,737.19 19,741.11 0.0K
12:45 19,739.99 19,739.99 19,718.68 19,729.55 0.0K
12:50 19,729.17 19,729.17 19,703.31 19,703.31 0.0K
12:55 19,702.34 19,702.34 19,673.83 19,675.11 0.0K
13:00 19,675.48 19,675.71 19,659.17 19,659.17 0.0K
13:05 19,658.17 19,658.17 19,612.38 19,612.78 0.0K
13:10 19,611.52 19,611.52 19,577.80 19,578.02 0.0K
13:15 19,576.98 19,581.09 19,571.15 19,571.15 0.0K
13:20 19,570.10 19,570.10 19,559.86 19,569.18 0.0K
13:25 19,571.56 19,571.56 19,519.20 19,519.79 0.0K
13:30 19,518.83 19,520.16 19,497.60 19,498.33 0.0K
13:35 19,497.93 19,506.77 19,490.73 19,490.73 0.0K
13:40 19,491.08 19,508.03 19,490.70 19,505.48 0.0K
13:45 19,505.17 19,560.27 19,499.80 19,537.09 0.0K
13:50 19,536.18 19,536.31 19,520.30 19,520.30 0.0K
13:55 19,519.27 19,519.27 19,503.81 19,515.12 0.0K
14:00 19,516.14 19,538.55 19,514.38 19,532.95 0.0K
14:05 19,534.06 19,546.90 19,531.10 19,546.80 0.0K
14:10 19,546.86 19,546.86 19,537.49 19,537.49 0.0K
14:15 19,537.39 19,538.06 19,515.22 19,518.43 0.0K
14:20 19,516.90 19,523.71 19,516.23 19,522.30 0.0K
14:25 19,521.42 19,521.42 19,503.53 19,503.53 0.0K
14:30 19,502.98 19,522.97 19,502.50 19,521.20 0.0K
14:35 19,521.24 19,521.48 19,499.74 19,507.25 0.0K
14:40 19,508.67 19,528.35 19,508.67 19,519.79 0.0K
14:45 19,520.68 19,520.68 19,496.52 19,496.52 0.0K
14:50 19,495.51 19,497.53 19,419.19 19,422.17 0.0K
14:55 19,422.44 19,428.57 19,395.81 19,395.81 0.0K
15:00 19,392.45 19,392.45 19,329.39 19,331.18 0.0K
15:05 19,331.13 19,338.34 19,303.40 19,303.40 0.0K
15:10 19,302.38 19,302.66 19,263.58 19,276.60 0.0K
15:15 19,276.20 19,289.56 19,269.36 19,269.36 0.0K
15:20 19,265.81 19,265.81 19,228.77 19,228.77 0.0K
15:25 19,227.79 19,227.79 19,199.60 19,201.25 0.0K
15:30 19,202.35 19,241.29 19,202.35 19,222.58 0.0K
15:35 19,220.18 19,223.53 19,208.74 19,208.74 0.0K
15:40 19,204.72 19,204.93 19,161.06 19,161.94 0.0K
15:45 19,168.48 19,235.08 19,168.48 19,234.36 0.0K
15:50 19,233.63 19,244.63 19,221.99 19,227.52 0.0K
15:55 19,230.06 19,250.08 19,230.06 19,240.50 0.0K
16:00 19,252.13 19,252.13 19,249.25 19,249.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available