FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,982.67 18,992.10 18,973.56 18,975.21 0.0K
09:35 18,977.51 18,986.75 18,957.58 18,986.75 0.0K
09:40 18,987.55 19,059.97 18,987.55 19,052.59 0.0K
09:45 19,053.23 19,053.83 19,027.55 19,027.55 0.0K
09:50 19,025.91 19,051.80 19,017.07 19,017.07 0.0K
09:55 19,017.37 19,024.62 18,973.53 18,983.56 0.0K
10:00 18,980.17 19,057.66 18,980.17 19,043.43 0.0K
10:05 19,041.32 19,072.62 19,041.32 19,068.85 0.0K
10:10 19,067.46 19,067.46 19,043.33 19,043.33 0.0K
10:15 19,040.87 19,041.67 19,009.29 19,009.29 0.0K
10:20 19,009.27 19,014.92 18,989.18 19,002.46 0.0K
10:25 18,996.05 18,999.10 18,984.37 18,987.90 0.0K
10:30 18,987.74 18,999.29 18,980.06 18,994.64 0.0K
10:35 18,994.38 19,020.65 18,993.06 19,020.53 0.0K
10:40 19,020.96 19,020.96 19,003.11 19,008.32 0.0K
10:45 19,010.09 19,019.39 18,995.16 18,995.16 0.0K
10:50 18,995.65 19,016.88 18,985.43 19,016.89 0.0K
10:55 19,017.51 19,028.42 19,012.09 19,012.09 0.0K
11:00 19,011.58 19,011.58 18,976.44 18,977.39 0.0K
11:05 18,978.88 18,981.25 18,966.69 18,966.69 0.0K
11:10 18,966.61 18,966.61 18,923.68 18,934.54 0.0K
11:15 18,933.25 18,934.45 18,917.68 18,917.68 0.0K
11:20 18,917.66 18,917.66 18,906.35 18,909.81 0.0K
11:25 18,910.85 18,913.57 18,894.53 18,902.32 0.0K
11:30 18,902.77 18,902.77 18,868.52 18,868.52 0.0K
11:35 18,868.45 18,881.75 18,863.55 18,881.75 0.0K
11:40 18,881.87 18,881.87 18,857.16 18,857.16 0.0K
11:45 18,857.16 18,864.44 18,850.80 18,862.59 0.0K
11:50 18,862.37 18,862.37 18,844.98 18,853.19 0.0K
11:55 18,853.76 18,906.38 18,853.76 18,899.48 0.0K
12:00 18,900.33 18,943.58 18,900.33 18,914.28 0.0K
12:05 18,913.62 18,921.59 18,913.62 18,921.59 0.0K
12:10 18,923.36 18,935.75 18,923.36 18,933.03 0.0K
12:15 18,931.23 18,941.17 18,931.23 18,937.86 0.0K
12:20 18,937.83 18,958.57 18,936.34 18,956.30 0.0K
12:25 18,955.79 18,963.52 18,947.51 18,963.52 0.0K
12:30 18,964.18 18,980.94 18,964.18 18,977.11 0.0K
12:35 18,977.56 18,982.52 18,973.03 18,982.52 0.0K
12:40 18,984.55 18,995.66 18,984.55 18,993.50 0.0K
12:45 18,993.63 18,993.63 18,971.52 18,988.05 0.0K
12:50 18,989.10 19,023.96 18,989.10 19,020.57 0.0K
12:55 19,020.22 19,028.64 19,018.40 19,028.35 0.0K
13:00 19,028.64 19,036.98 19,028.64 19,036.70 0.0K
13:05 19,036.58 19,043.84 18,964.72 18,964.72 0.0K
13:10 18,963.75 18,987.28 18,963.75 18,982.38 0.0K
13:15 18,982.16 18,985.73 18,973.04 18,978.42 0.0K
13:20 18,979.14 18,987.51 18,979.14 18,983.79 0.0K
13:25 18,985.61 18,990.60 18,983.16 18,988.96 0.0K
13:30 18,987.76 18,990.49 18,966.49 18,984.72 0.0K
13:35 18,979.20 18,979.20 18,965.13 18,968.65 0.0K
13:40 18,971.29 18,971.58 18,955.15 18,955.97 0.0K
13:45 18,955.80 18,988.91 18,955.80 18,988.91 0.0K
13:50 18,988.67 19,004.83 18,988.67 19,004.83 0.0K
13:55 19,005.86 19,039.03 19,005.86 19,039.03 0.0K
14:00 19,040.24 19,073.24 19,040.24 19,073.24 0.0K
14:05 19,074.58 19,129.45 19,074.58 19,129.45 0.0K
14:10 19,131.82 19,151.11 19,130.64 19,151.11 0.0K
14:15 19,151.45 19,165.00 19,139.87 19,139.87 0.0K
14:20 19,138.45 19,151.12 19,134.23 19,151.12 0.0K
14:25 19,151.72 19,151.72 19,138.05 19,138.05 0.0K
14:30 19,135.49 19,146.17 19,134.81 19,145.64 0.0K
14:35 19,145.16 19,146.17 19,124.12 19,138.23 0.0K
14:40 19,138.13 19,143.42 19,133.38 19,133.38 0.0K
14:45 19,132.72 19,140.66 19,129.83 19,140.66 0.0K
14:50 19,141.19 19,150.53 19,141.19 19,150.13 0.0K
14:55 19,150.08 19,156.33 19,141.20 19,141.67 0.0K
15:00 19,136.01 19,160.21 19,134.04 19,159.77 0.0K
15:05 19,159.02 19,166.36 19,154.21 19,166.16 0.0K
15:10 19,166.17 19,167.77 19,159.58 19,165.45 0.0K
15:15 19,165.41 19,167.25 19,110.26 19,116.58 0.0K
15:20 19,118.41 19,131.28 19,117.20 19,126.81 0.0K
15:25 19,124.64 19,152.01 19,124.49 19,152.01 0.0K
15:30 19,152.26 19,152.26 19,133.50 19,138.71 0.0K
15:35 19,139.50 19,140.75 19,132.93 19,136.90 0.0K
15:40 19,138.90 19,157.53 19,136.32 19,157.53 0.0K
15:45 19,158.07 19,158.07 19,140.10 19,143.45 0.0K
15:50 19,143.78 19,143.78 19,103.36 19,128.10 0.0K
15:55 19,127.01 19,159.54 19,127.01 19,154.57 0.0K
16:00 19,145.19 19,145.19 19,142.09 19,142.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available