FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,508.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,142.44 19,142.44 18,861.09 18,861.80 0.0K
09:35 18,865.15 18,865.15 18,836.74 18,846.34 0.0K
09:40 18,846.41 18,846.41 18,811.01 18,811.01 0.0K
09:45 18,810.65 18,849.45 18,810.65 18,849.45 0.0K
09:50 18,850.54 18,885.80 18,850.54 18,866.24 0.0K
09:55 18,866.21 18,869.04 18,850.45 18,850.62 0.0K
10:00 18,849.99 18,907.25 18,841.66 18,907.25 0.0K
10:05 18,909.67 18,938.79 18,909.67 18,938.79 0.0K
10:10 18,940.00 18,949.39 18,936.39 18,947.05 0.0K
10:15 18,948.34 18,972.24 18,948.34 18,970.87 0.0K
10:20 18,972.08 18,983.80 18,960.93 18,960.93 0.0K
10:25 18,960.91 18,963.09 18,935.91 18,961.82 0.0K
10:30 18,962.84 18,966.27 18,957.84 18,960.80 0.0K
10:35 18,958.26 19,000.81 18,953.88 19,000.81 0.0K
10:40 19,002.13 19,017.06 19,002.13 19,017.06 0.0K
10:45 19,018.06 19,020.94 19,009.99 19,009.99 0.0K
10:50 19,008.94 19,008.94 18,980.90 18,980.90 0.0K
10:55 18,981.24 19,001.60 18,977.36 19,001.60 0.0K
11:00 19,002.92 19,028.56 19,002.92 19,026.40 0.0K
11:05 19,024.92 19,042.68 19,022.18 19,042.68 0.0K
11:10 19,044.42 19,046.87 19,028.11 19,028.11 0.0K
11:15 19,028.73 19,030.15 19,024.32 19,026.07 0.0K
11:20 19,023.68 19,023.68 19,000.72 19,003.77 0.0K
11:25 19,004.11 19,017.61 18,990.11 19,017.61 0.0K
11:30 19,019.56 19,041.89 19,014.20 19,017.62 0.0K
11:35 19,018.20 19,020.43 18,983.67 18,983.67 0.0K
11:40 18,983.06 18,983.06 18,969.99 18,970.12 0.0K
11:45 18,970.64 18,972.83 18,962.48 18,962.48 0.0K
11:50 18,960.65 18,960.65 18,930.75 18,934.77 0.0K
11:55 18,934.81 18,934.81 18,906.35 18,906.35 0.0K
12:00 18,904.65 18,909.15 18,881.37 18,881.37 0.0K
12:05 18,879.72 18,879.72 18,854.49 18,864.67 0.0K
12:10 18,865.28 18,866.65 18,852.72 18,852.72 0.0K
12:15 18,850.61 18,850.61 18,834.98 18,847.56 0.0K
12:20 18,848.26 18,869.33 18,848.26 18,858.78 0.0K
12:25 18,858.79 18,858.79 18,827.43 18,831.07 0.0K
12:30 18,830.30 18,854.10 18,830.30 18,841.21 0.0K
12:35 18,841.23 18,841.23 18,823.19 18,823.19 0.0K
12:40 18,821.76 18,832.85 18,819.93 18,820.02 0.0K
12:45 18,819.88 18,819.88 18,782.37 18,783.15 0.0K
12:50 18,782.86 18,782.99 18,772.41 18,774.86 0.0K
12:55 18,775.05 18,813.89 18,775.05 18,812.68 0.0K
13:00 18,811.17 18,814.55 18,803.22 18,803.22 0.0K
13:05 18,803.59 18,807.22 18,795.36 18,796.32 0.0K
13:10 18,796.55 18,802.21 18,791.25 18,801.29 0.0K
13:15 18,802.87 18,838.58 18,802.87 18,838.58 0.0K
13:20 18,838.66 18,844.52 18,834.97 18,843.88 0.0K
13:25 18,844.96 18,846.48 18,815.89 18,815.89 0.0K
13:30 18,815.71 18,823.03 18,813.37 18,819.88 0.0K
13:35 18,817.31 18,817.93 18,785.25 18,785.25 0.0K
13:40 18,782.33 18,782.33 18,756.15 18,757.81 0.0K
13:45 18,759.32 18,782.87 18,759.32 18,781.88 0.0K
13:50 18,780.15 18,792.60 18,778.80 18,787.54 0.0K
13:55 18,786.95 18,786.95 18,774.01 18,774.85 0.0K
14:00 18,774.88 18,776.21 18,754.03 18,754.24 0.0K
14:05 18,753.68 18,756.51 18,748.98 18,755.61 0.0K
14:10 18,755.45 18,773.46 18,755.45 18,768.01 0.0K
14:15 18,767.60 18,770.22 18,752.43 18,752.43 0.0K
14:20 18,752.13 18,752.13 18,742.26 18,746.26 0.0K
14:25 18,746.39 18,746.39 18,718.01 18,718.26 0.0K
14:30 18,718.64 18,727.58 18,711.66 18,726.09 0.0K
14:35 18,724.25 18,736.98 18,723.19 18,736.98 0.0K
14:40 18,737.10 18,779.85 18,736.11 18,776.48 0.0K
14:45 18,775.94 18,860.18 18,775.94 18,860.18 0.0K
14:50 18,861.36 18,917.03 18,861.36 18,907.54 0.0K
14:55 18,903.93 18,903.93 18,792.25 18,792.25 0.0K
15:00 18,789.61 18,809.97 18,779.33 18,809.97 0.0K
15:05 18,808.69 18,826.35 18,805.18 18,816.21 0.0K
15:10 18,815.01 18,828.00 18,815.01 18,828.00 0.0K
15:15 18,830.62 18,841.70 18,824.47 18,827.26 0.0K
15:20 18,832.38 18,839.19 18,797.47 18,797.71 0.0K
15:25 18,798.82 18,831.94 18,798.82 18,831.94 0.0K
15:30 18,832.89 18,873.29 18,832.89 18,856.75 0.0K
15:35 18,855.01 18,860.54 18,832.69 18,832.69 0.0K
15:40 18,827.60 18,827.72 18,787.96 18,787.96 0.0K
15:45 18,787.81 18,811.52 18,787.32 18,811.52 0.0K
15:50 18,813.30 18,825.21 18,805.14 18,806.58 0.0K
15:55 18,814.35 18,820.02 18,792.70 18,802.88 0.0K
16:00 18,802.78 18,802.78 18,802.44 18,802.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available