FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,400.93 17,400.93 16,792.31 16,792.31 0.0K
09:35 16,792.75 16,792.75 16,679.84 16,682.76 0.0K
09:40 16,686.29 16,686.29 16,624.31 16,637.84 0.0K
09:45 16,633.18 16,682.23 16,632.50 16,660.03 0.0K
09:50 16,656.38 16,693.32 16,656.38 16,669.29 0.0K
09:55 16,662.72 16,716.97 16,647.61 16,715.81 0.0K
10:00 16,708.23 16,708.23 16,680.19 16,680.19 0.0K
10:05 16,676.93 16,676.93 16,619.21 16,619.21 0.0K
10:10 16,615.26 16,615.26 16,559.07 16,566.87 0.0K
10:15 16,565.63 16,565.63 16,545.87 16,549.59 0.0K
10:20 16,548.57 16,555.74 16,514.79 16,514.79 0.0K
10:25 16,516.40 16,516.40 16,471.43 16,471.43 0.0K
10:30 16,467.27 16,491.33 16,438.57 16,438.57 0.0K
10:35 16,435.57 16,435.57 16,410.21 16,421.85 0.0K
10:40 16,422.17 16,423.25 16,401.67 16,401.67 0.0K
10:45 16,396.26 16,396.26 16,312.89 16,312.89 0.0K
10:50 16,308.13 16,401.54 16,275.20 16,400.28 0.0K
10:55 16,399.84 16,487.93 16,399.84 16,487.93 0.0K
11:00 16,485.42 16,666.60 16,477.63 16,666.60 0.0K
11:05 16,669.26 16,673.76 16,642.91 16,668.75 0.0K
11:10 16,664.50 16,792.75 16,664.50 16,788.35 0.0K
11:15 16,785.92 16,856.43 16,785.92 16,835.82 0.0K
11:20 16,832.35 16,864.15 16,832.35 16,864.15 0.0K
11:25 16,869.40 16,869.40 16,730.20 16,730.20 0.0K
11:30 16,726.17 16,732.98 16,675.57 16,675.57 0.0K
11:35 16,676.30 16,676.30 16,602.04 16,606.46 0.0K
11:40 16,605.51 16,646.57 16,604.44 16,646.57 0.0K
11:45 16,644.77 16,658.24 16,621.31 16,658.24 0.0K
11:50 16,659.07 16,665.13 16,618.33 16,618.33 0.0K
11:55 16,618.24 16,628.70 16,591.36 16,591.36 0.0K
12:00 16,586.79 16,607.38 16,586.60 16,597.42 0.0K
12:05 16,594.53 16,635.02 16,592.56 16,616.44 0.0K
12:10 16,615.53 16,648.28 16,615.53 16,648.28 0.0K
12:15 16,648.55 16,651.24 16,558.97 16,558.97 0.0K
12:20 16,558.30 16,558.40 16,524.86 16,527.46 0.0K
12:25 16,529.09 16,531.69 16,520.46 16,525.44 0.0K
12:30 16,523.92 16,524.47 16,501.51 16,501.51 0.0K
12:35 16,500.49 16,552.47 16,497.41 16,552.47 0.0K
12:40 16,551.85 16,565.73 16,537.19 16,537.19 0.0K
12:45 16,532.23 16,532.23 16,502.80 16,502.80 0.0K
12:50 16,499.63 16,506.46 16,489.36 16,505.87 0.0K
12:55 16,505.75 16,527.24 16,504.57 16,521.50 0.0K
13:00 16,520.36 16,545.40 16,513.48 16,533.71 0.0K
13:05 16,533.50 16,535.78 16,522.17 16,522.17 0.0K
13:10 16,523.57 16,523.57 16,483.85 16,483.85 0.0K
13:15 16,481.31 16,481.31 16,444.06 16,455.77 0.0K
13:20 16,459.63 16,500.76 16,459.63 16,499.31 0.0K
13:25 16,500.27 16,542.32 16,500.27 16,540.36 0.0K
13:30 16,540.70 16,540.70 16,507.20 16,535.49 0.0K
13:35 16,535.22 16,602.05 16,535.22 16,599.87 0.0K
13:40 16,599.75 16,642.90 16,599.10 16,632.24 0.0K
13:45 16,626.86 16,688.50 16,615.02 16,688.50 0.0K
13:50 16,690.20 16,690.20 16,666.76 16,666.76 0.0K
13:55 16,667.67 16,690.89 16,647.02 16,690.89 0.0K
14:00 16,699.41 16,750.68 16,699.41 16,738.91 0.0K
14:05 16,738.79 16,739.28 16,691.33 16,691.33 0.0K
14:10 16,692.85 16,709.24 16,689.16 16,702.10 0.0K
14:15 16,700.85 16,700.85 16,666.03 16,666.03 0.0K
14:20 16,663.58 16,663.78 16,644.81 16,644.81 0.0K
14:25 16,641.18 16,641.18 16,608.32 16,608.32 0.0K
14:30 16,608.56 16,613.27 16,595.33 16,604.59 0.0K
14:35 16,602.28 16,604.91 16,579.02 16,588.53 0.0K
14:40 16,583.56 16,583.56 16,539.75 16,539.75 0.0K
14:45 16,536.17 16,577.35 16,528.65 16,577.35 0.0K
14:50 16,580.27 16,603.53 16,570.90 16,599.15 0.0K
14:55 16,600.89 16,604.53 16,568.80 16,570.21 0.0K
15:00 16,573.68 16,584.48 16,554.11 16,567.91 0.0K
15:05 16,565.27 16,570.54 16,546.95 16,566.54 0.0K
15:10 16,566.05 16,622.71 16,566.05 16,622.71 0.0K
15:15 16,628.76 16,628.76 16,591.52 16,595.27 0.0K
15:20 16,594.13 16,679.74 16,594.13 16,674.91 0.0K
15:25 16,677.86 16,699.38 16,669.14 16,678.20 0.0K
15:30 16,677.53 16,741.69 16,671.26 16,741.69 0.0K
15:35 16,746.60 16,769.91 16,714.27 16,734.71 0.0K
15:40 16,733.21 16,733.52 16,708.89 16,722.72 0.0K
15:45 16,722.73 16,760.78 16,703.54 16,708.48 0.0K
15:50 16,705.19 16,705.19 16,645.55 16,664.69 0.0K
15:55 16,663.07 16,675.58 16,645.22 16,672.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available