FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,014.90 16,014.90 15,847.85 15,881.81 0.0K
09:35 15,875.15 15,958.01 15,844.89 15,958.01 0.0K
09:40 15,966.97 16,029.03 15,966.97 15,981.06 0.0K
09:45 15,973.91 15,974.24 15,942.38 15,953.69 0.0K
09:50 15,970.41 16,029.15 15,970.41 16,015.84 0.0K
09:55 16,017.62 16,068.32 16,017.62 16,059.72 0.0K
10:00 16,058.40 16,132.72 16,058.40 16,109.11 0.0K
10:05 16,108.33 16,108.33 16,017.50 16,017.50 0.0K
10:10 16,013.26 16,031.21 15,973.11 15,973.11 0.0K
10:15 15,972.32 15,990.81 15,972.32 15,985.27 0.0K
10:20 15,994.34 16,004.40 15,960.34 16,001.14 0.0K
10:25 15,999.18 15,999.18 15,966.72 15,980.43 0.0K
10:30 15,981.04 16,053.13 15,980.26 16,053.13 0.0K
10:35 16,052.11 16,052.11 16,011.71 16,011.71 0.0K
10:40 16,010.52 16,010.52 15,959.39 15,959.39 0.0K
10:45 15,958.17 15,992.36 15,944.99 15,944.99 0.0K
10:50 15,943.67 15,943.67 15,854.30 15,854.30 0.0K
10:55 15,854.51 15,857.71 15,820.88 15,820.88 0.0K
11:00 15,819.44 15,843.97 15,819.44 15,843.97 0.0K
11:05 15,849.56 15,925.11 15,849.38 15,909.87 0.0K
11:10 15,909.90 15,919.98 15,895.97 15,903.22 0.0K
11:15 15,902.08 15,945.98 15,902.08 15,940.83 0.0K
11:20 15,941.60 15,968.07 15,941.60 15,962.68 0.0K
11:25 15,963.29 15,963.29 15,938.24 15,938.24 0.0K
11:30 15,937.02 15,955.44 15,913.20 15,915.61 0.0K
11:35 15,915.06 15,915.06 15,877.82 15,877.82 0.0K
11:40 15,874.92 15,874.92 15,828.80 15,829.40 0.0K
11:45 15,830.67 15,888.93 15,830.67 15,884.76 0.0K
11:50 15,882.93 15,886.43 15,866.68 15,866.68 0.0K
11:55 15,864.96 15,864.96 15,824.09 15,825.97 0.0K
12:00 15,826.14 15,830.97 15,813.29 15,828.20 0.0K
12:05 15,826.35 15,860.79 15,823.55 15,860.79 0.0K
12:10 15,861.92 15,937.24 15,861.45 15,937.24 0.0K
12:15 15,936.26 15,957.54 15,936.26 15,951.86 0.0K
12:20 15,952.55 15,952.55 15,937.58 15,937.77 0.0K
12:25 15,937.04 15,957.97 15,931.65 15,939.17 0.0K
12:30 15,937.51 15,947.70 15,925.86 15,947.70 0.0K
12:35 15,956.43 15,984.89 15,956.43 15,975.92 0.0K
12:40 15,975.98 15,975.98 15,965.23 15,970.66 0.0K
12:45 15,971.35 15,975.74 15,966.59 15,975.74 0.0K
12:50 15,979.98 15,999.71 15,977.62 15,986.80 0.0K
12:55 15,990.54 16,009.62 15,990.54 15,990.89 0.0K
13:00 15,987.09 16,166.97 15,986.24 16,166.97 0.0K
13:05 16,170.66 16,175.84 16,053.27 16,053.27 0.0K
13:10 16,051.18 16,051.18 16,020.68 16,023.40 0.0K
13:15 16,030.56 16,253.19 15,954.44 16,253.19 0.0K
13:20 16,351.25 16,838.75 16,338.69 16,838.75 0.0K
13:25 16,854.42 17,168.55 16,854.42 16,967.54 0.0K
13:30 16,950.13 17,115.08 16,922.10 17,115.08 0.0K
13:35 17,128.08 17,228.73 17,120.91 17,120.91 0.0K
13:40 17,095.71 17,095.71 17,024.42 17,024.42 0.0K
13:45 17,027.17 17,188.87 17,027.17 17,170.72 0.0K
13:50 17,166.14 17,172.72 17,124.93 17,143.60 0.0K
13:55 17,151.21 17,286.14 17,137.80 17,286.14 0.0K
14:00 17,296.58 17,456.40 17,296.58 17,450.91 0.0K
14:05 17,450.02 17,450.02 17,270.81 17,285.59 0.0K
14:10 17,288.14 17,360.18 17,281.93 17,328.57 0.0K
14:15 17,327.36 17,402.35 17,300.67 17,373.79 0.0K
14:20 17,356.27 17,383.08 17,310.65 17,382.74 0.0K
14:25 17,380.50 17,444.90 17,378.50 17,444.90 0.0K
14:30 17,447.46 17,501.31 17,387.23 17,387.23 0.0K
14:35 17,385.11 17,432.00 17,385.11 17,432.00 0.0K
14:40 17,429.48 17,429.48 17,294.71 17,294.71 0.0K
14:45 17,274.17 17,296.92 17,215.93 17,296.92 0.0K
14:50 17,294.11 17,306.89 17,225.73 17,230.83 0.0K
14:55 17,227.81 17,227.81 17,131.90 17,132.44 0.0K
15:00 17,131.31 17,183.14 17,098.09 17,181.09 0.0K
15:05 17,188.08 17,210.46 17,162.66 17,171.69 0.0K
15:10 17,170.92 17,249.02 17,170.92 17,249.02 0.0K
15:15 17,264.29 17,330.22 17,263.18 17,330.22 0.0K
15:20 17,340.61 17,399.72 17,340.61 17,376.35 0.0K
15:25 17,374.89 17,402.76 17,365.45 17,392.02 0.0K
15:30 17,391.79 17,452.04 17,390.51 17,404.17 0.0K
15:35 17,411.48 17,411.48 17,312.39 17,351.91 0.0K
15:40 17,357.64 17,396.07 17,357.64 17,392.30 0.0K
15:45 17,400.82 17,402.58 17,345.87 17,387.40 0.0K
15:50 17,391.43 17,466.21 17,391.43 17,429.19 0.0K
15:55 17,416.05 17,420.22 17,346.41 17,377.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available