FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,658.92 16,658.92 16,559.22 16,559.22 0.0K
09:35 16,562.21 16,589.03 16,553.07 16,589.03 0.0K
09:40 16,590.96 16,596.97 16,562.43 16,596.97 0.0K
09:45 16,598.62 16,654.72 16,598.62 16,653.83 0.0K
09:50 16,650.94 16,655.91 16,628.62 16,655.91 0.0K
09:55 16,655.23 16,661.46 16,635.51 16,635.51 0.0K
10:00 16,631.79 16,631.79 16,566.35 16,570.18 0.0K
10:05 16,573.50 16,626.38 16,573.50 16,615.58 0.0K
10:10 16,616.77 16,619.60 16,566.21 16,566.84 0.0K
10:15 16,569.01 16,582.33 16,518.77 16,518.77 0.0K
10:20 16,505.51 16,505.51 16,433.42 16,440.08 0.0K
10:25 16,442.13 16,446.31 16,419.19 16,419.19 0.0K
10:30 16,418.11 16,452.33 16,416.95 16,450.99 0.0K
10:35 16,453.02 16,461.70 16,452.12 16,461.38 0.0K
10:40 16,461.50 16,467.96 16,451.63 16,467.96 0.0K
10:45 16,471.04 16,506.72 16,471.04 16,498.43 0.0K
10:50 16,498.90 16,498.90 16,467.79 16,469.67 0.0K
10:55 16,469.50 16,469.50 16,444.05 16,444.05 0.0K
11:00 16,443.76 16,525.28 16,443.76 16,458.26 0.0K
11:05 16,458.00 16,458.00 16,430.61 16,439.61 0.0K
11:10 16,438.84 16,438.95 16,415.41 16,415.41 0.0K
11:15 16,413.65 16,413.65 16,396.48 16,398.94 0.0K
11:20 16,399.48 16,411.05 16,385.03 16,385.26 0.0K
11:25 16,385.77 16,408.25 16,385.77 16,408.25 0.0K
11:30 16,408.82 16,428.27 16,407.51 16,419.71 0.0K
11:35 16,420.80 16,467.56 16,416.36 16,467.56 0.0K
11:40 16,474.75 16,475.17 16,455.25 16,462.90 0.0K
11:45 16,464.00 16,481.45 16,463.13 16,481.17 0.0K
11:50 16,480.19 16,480.74 16,469.17 16,469.86 0.0K
11:55 16,470.17 16,490.72 16,470.17 16,488.66 0.0K
12:00 16,489.25 16,492.51 16,480.66 16,488.02 0.0K
12:05 16,489.71 16,524.97 16,489.71 16,511.19 0.0K
12:10 16,510.31 16,535.49 16,509.63 16,535.27 0.0K
12:15 16,533.15 16,544.51 16,528.53 16,544.51 0.0K
12:20 16,545.18 16,546.09 16,533.21 16,533.21 0.0K
12:25 16,530.25 16,530.25 16,510.59 16,524.12 0.0K
12:30 16,524.02 16,580.32 16,524.02 16,580.01 0.0K
12:35 16,580.45 16,642.70 16,580.45 16,642.08 0.0K
12:40 16,641.95 16,665.99 16,639.02 16,665.99 0.0K
12:45 16,666.97 16,679.34 16,662.43 16,678.63 0.0K
12:50 16,680.75 16,683.78 16,674.42 16,680.04 0.0K
12:55 16,680.31 16,689.75 16,678.15 16,683.01 0.0K
13:00 16,681.90 16,696.67 16,668.34 16,696.67 0.0K
13:05 16,696.12 16,713.71 16,694.12 16,696.10 0.0K
13:10 16,696.90 16,696.90 16,680.21 16,680.48 0.0K
13:15 16,680.42 16,686.28 16,651.45 16,651.45 0.0K
13:20 16,651.80 16,686.22 16,649.72 16,668.93 0.0K
13:25 16,668.79 16,668.79 16,640.41 16,640.41 0.0K
13:30 16,639.75 16,644.15 16,621.90 16,623.23 0.0K
13:35 16,625.23 16,687.53 16,623.87 16,687.53 0.0K
13:40 16,695.11 16,802.77 16,695.11 16,802.77 0.0K
13:45 16,805.38 16,813.02 16,794.92 16,813.02 0.0K
13:50 16,813.38 16,865.86 16,812.27 16,865.86 0.0K
13:55 16,864.53 16,864.53 16,836.27 16,836.27 0.0K
14:00 16,837.93 16,840.39 16,827.58 16,834.70 0.0K
14:05 16,835.10 16,835.10 16,801.98 16,807.22 0.0K
14:10 16,806.19 16,807.93 16,795.80 16,804.09 0.0K
14:15 16,803.71 16,806.09 16,776.15 16,776.15 0.0K
14:20 16,776.03 16,777.96 16,760.12 16,770.22 0.0K
14:25 16,770.70 16,771.00 16,752.23 16,765.38 0.0K
14:30 16,766.64 16,777.16 16,766.64 16,773.39 0.0K
14:35 16,773.70 16,792.65 16,770.80 16,784.24 0.0K
14:40 16,784.19 16,794.09 16,784.19 16,790.66 0.0K
14:45 16,790.91 16,808.26 16,790.91 16,808.26 0.0K
14:50 16,808.60 16,809.07 16,770.21 16,795.84 0.0K
14:55 16,796.10 16,797.12 16,775.87 16,775.87 0.0K
15:00 16,774.56 16,821.98 16,774.40 16,821.98 0.0K
15:05 16,822.13 16,840.17 16,815.02 16,838.84 0.0K
15:10 16,840.68 16,859.86 16,838.95 16,859.60 0.0K
15:15 16,860.27 16,861.83 16,832.53 16,846.23 0.0K
15:20 16,849.51 16,878.37 16,849.06 16,876.87 0.0K
15:25 16,875.97 16,875.97 16,855.59 16,856.34 0.0K
15:30 16,856.63 16,856.63 16,841.77 16,852.60 0.0K
15:35 16,852.04 16,852.04 16,824.17 16,833.70 0.0K
15:40 16,835.32 16,844.68 16,831.84 16,844.68 0.0K
15:45 16,846.17 16,857.99 16,840.92 16,850.11 0.0K
15:50 16,854.05 16,877.72 16,848.06 16,877.72 0.0K
15:55 16,872.94 16,880.51 16,865.46 16,876.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available