FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,675.66 16,907.02 16,675.66 16,907.02 0.0K
09:35 16,909.65 16,919.30 16,909.65 16,914.28 0.0K
09:40 16,918.62 16,950.94 16,918.62 16,950.94 0.0K
09:45 16,951.10 16,957.18 16,939.95 16,941.45 0.0K
09:50 16,939.51 16,939.51 16,906.64 16,906.64 0.0K
09:55 16,905.25 16,905.70 16,894.95 16,905.70 0.0K
10:00 16,905.78 16,909.16 16,898.26 16,898.26 0.0K
10:05 16,897.09 16,897.59 16,884.35 16,884.35 0.0K
10:10 16,883.41 16,883.41 16,864.86 16,864.86 0.0K
10:15 16,864.80 16,864.80 16,852.34 16,857.41 0.0K
10:20 16,856.41 16,856.91 16,850.45 16,850.45 0.0K
10:25 16,850.33 16,850.33 16,824.29 16,825.32 0.0K
10:30 16,824.70 16,831.46 16,822.11 16,831.51 0.0K
10:35 16,832.56 16,840.24 16,829.45 16,840.24 0.0K
10:40 16,839.91 16,840.15 16,820.14 16,820.14 0.0K
10:45 16,815.72 16,820.26 16,815.44 16,816.30 0.0K
10:50 16,813.58 16,813.58 16,794.80 16,797.45 0.0K
10:55 16,797.14 16,805.29 16,793.99 16,805.29 0.0K
11:00 16,805.45 16,867.78 16,805.45 16,867.78 0.0K
11:05 16,869.12 16,921.84 16,869.12 16,921.84 0.0K
11:10 16,924.98 16,980.91 16,924.98 16,980.91 0.0K
11:15 16,982.97 17,002.14 16,982.97 17,001.46 0.0K
11:20 17,002.30 17,002.78 16,994.34 16,999.95 0.0K
11:25 16,999.46 16,999.46 16,991.89 16,991.89 0.0K
11:30 16,991.82 16,991.82 16,980.65 16,981.05 0.0K
11:35 16,981.09 16,982.36 16,965.97 16,965.97 0.0K
11:40 16,962.95 16,963.55 16,917.02 16,917.02 0.0K
11:45 16,915.35 16,915.35 16,905.19 16,908.86 0.0K
11:50 16,910.10 16,928.03 16,910.10 16,927.29 0.0K
11:55 16,929.38 16,977.73 16,929.38 16,977.73 0.0K
12:00 16,977.94 17,042.50 16,977.94 17,042.50 0.0K
12:05 17,041.47 17,058.22 17,039.54 17,055.30 0.0K
12:10 17,055.44 17,070.67 17,055.31 17,070.67 0.0K
12:15 17,071.63 17,077.85 17,071.63 17,077.82 0.0K
12:20 17,078.53 17,102.37 17,078.53 17,102.37 0.0K
12:25 17,102.96 17,109.84 17,101.07 17,107.13 0.0K
12:30 17,107.00 17,107.62 17,100.01 17,104.24 0.0K
12:35 17,104.07 17,104.73 17,096.95 17,096.95 0.0K
12:40 17,095.90 17,095.90 17,084.01 17,095.90 0.0K
12:45 17,096.87 17,097.75 17,081.51 17,083.92 0.0K
12:50 17,083.76 17,083.76 17,070.19 17,080.16 0.0K
12:55 17,080.48 17,080.86 17,075.09 17,075.09 0.0K
13:00 17,073.47 17,080.85 17,073.30 17,079.05 0.0K
13:05 17,079.13 17,089.76 17,076.86 17,086.59 0.0K
13:10 17,086.68 17,086.68 17,033.16 17,033.16 0.0K
13:15 17,032.19 17,032.19 16,983.13 16,986.51 0.0K
13:20 16,985.99 16,985.99 16,953.66 16,954.73 0.0K
13:25 16,952.96 16,967.87 16,926.86 16,926.86 0.0K
13:30 16,926.65 16,928.51 16,918.67 16,920.82 0.0K
13:35 16,924.59 16,950.48 16,924.59 16,950.22 0.0K
13:40 16,950.70 16,954.11 16,949.89 16,954.11 0.0K
13:45 16,954.64 16,955.14 16,945.79 16,945.79 0.0K
13:50 16,945.20 16,950.66 16,942.60 16,950.66 0.0K
13:55 16,952.07 16,954.61 16,938.78 16,938.78 0.0K
14:00 16,937.32 16,964.59 16,937.32 16,964.59 0.0K
14:05 16,966.02 16,984.48 16,966.02 16,979.75 0.0K
14:10 16,979.94 16,985.92 16,978.44 16,985.92 0.0K
14:15 16,987.62 17,001.47 16,987.62 17,001.47 0.0K
14:20 17,002.12 17,025.84 17,002.12 17,024.99 0.0K
14:25 17,024.75 17,032.59 17,024.75 17,032.59 0.0K
14:30 17,032.60 17,041.75 17,032.60 17,041.83 0.0K
14:35 17,041.86 17,050.97 17,041.86 17,047.87 0.0K
14:40 17,047.61 17,056.60 17,047.03 17,055.87 0.0K
14:45 17,055.22 17,061.10 17,055.22 17,059.46 0.0K
14:50 17,059.83 17,072.62 17,059.83 17,072.62 0.0K
14:55 17,073.29 17,078.69 17,073.29 17,075.81 0.0K
15:00 17,076.80 17,080.88 17,072.42 17,074.97 0.0K
15:05 17,075.60 17,078.02 17,069.33 17,070.77 0.0K
15:10 17,071.24 17,072.50 17,063.04 17,063.04 0.0K
15:15 17,062.82 17,063.94 17,041.63 17,042.15 0.0K
15:20 17,043.33 17,044.38 17,035.03 17,042.06 0.0K
15:25 17,043.28 17,049.84 17,036.63 17,036.63 0.0K
15:30 17,036.57 17,054.24 17,033.72 17,054.24 0.0K
15:35 17,054.38 17,057.35 17,046.14 17,046.14 0.0K
15:40 17,044.26 17,088.48 17,042.99 17,088.48 0.0K
15:45 17,088.35 17,100.16 17,088.35 17,098.26 0.0K
15:50 17,099.21 17,100.81 17,073.69 17,100.81 0.0K
15:55 17,099.26 17,101.38 17,081.66 17,085.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available