FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,322.72 17,356.72 17,322.72 17,333.72 0.0K
09:35 17,335.59 17,346.35 17,329.18 17,346.35 0.0K
09:40 17,346.88 17,370.99 17,346.88 17,370.99 0.0K
09:45 17,371.98 17,382.86 17,371.98 17,379.43 0.0K
09:50 17,379.40 17,395.06 17,378.27 17,395.06 0.0K
09:55 17,396.19 17,411.31 17,390.64 17,411.31 0.0K
10:00 17,410.81 17,424.38 17,410.10 17,424.38 0.0K
10:05 17,426.71 17,430.43 17,421.34 17,427.19 0.0K
10:10 17,427.43 17,427.43 17,407.57 17,414.21 0.0K
10:15 17,414.93 17,416.86 17,409.51 17,416.86 0.0K
10:20 17,416.57 17,453.29 17,416.57 17,453.29 0.0K
10:25 17,453.63 17,473.93 17,453.63 17,473.93 0.0K
10:30 17,474.17 17,487.79 17,473.48 17,487.79 0.0K
10:35 17,488.37 17,497.12 17,485.92 17,485.92 0.0K
10:40 17,486.06 17,495.17 17,484.79 17,486.64 0.0K
10:45 17,487.07 17,488.62 17,462.42 17,467.29 0.0K
10:50 17,469.12 17,472.98 17,461.34 17,469.17 0.0K
10:55 17,468.90 17,468.99 17,464.90 17,468.99 0.0K
11:00 17,469.66 17,477.53 17,469.60 17,477.53 0.0K
11:05 17,478.66 17,480.26 17,474.02 17,480.26 0.0K
11:10 17,480.37 17,485.08 17,475.60 17,484.05 0.0K
11:15 17,482.32 17,495.69 17,481.66 17,494.30 0.0K
11:20 17,492.46 17,497.65 17,490.54 17,495.20 0.0K
11:25 17,495.33 17,498.47 17,487.94 17,490.28 0.0K
11:30 17,488.29 17,493.12 17,482.32 17,493.12 0.0K
11:35 17,495.08 17,502.38 17,494.28 17,502.38 0.0K
11:40 17,501.87 17,507.99 17,501.87 17,507.19 0.0K
11:45 17,506.55 17,515.27 17,505.90 17,515.27 0.0K
11:50 17,515.58 17,527.73 17,512.54 17,527.73 0.0K
11:55 17,528.00 17,531.12 17,512.91 17,512.91 0.0K
12:00 17,513.40 17,527.48 17,513.40 17,527.19 0.0K
12:05 17,526.33 17,526.33 17,523.14 17,524.02 0.0K
12:10 17,524.77 17,537.21 17,524.77 17,537.21 0.0K
12:15 17,537.97 17,551.46 17,537.97 17,550.50 0.0K
12:20 17,550.37 17,560.78 17,550.37 17,560.00 0.0K
12:25 17,558.03 17,570.68 17,554.01 17,569.50 0.0K
12:30 17,569.57 17,583.54 17,569.57 17,583.54 0.0K
12:35 17,584.43 17,599.72 17,584.43 17,599.72 0.0K
12:40 17,601.06 17,609.83 17,601.06 17,608.58 0.0K
12:45 17,609.15 17,609.15 17,602.04 17,603.14 0.0K
12:50 17,602.96 17,604.71 17,601.34 17,604.71 0.0K
12:55 17,604.55 17,620.81 17,604.55 17,619.65 0.0K
13:00 17,619.18 17,619.18 17,611.19 17,615.69 0.0K
13:05 17,613.84 17,614.08 17,608.29 17,608.29 0.0K
13:10 17,606.97 17,609.87 17,606.54 17,609.87 0.0K
13:15 17,609.99 17,612.69 17,599.60 17,600.51 0.0K
13:20 17,600.35 17,604.62 17,597.12 17,604.55 0.0K
13:25 17,603.91 17,614.63 17,603.91 17,609.83 0.0K
13:30 17,608.60 17,615.18 17,608.60 17,610.82 0.0K
13:35 17,610.90 17,614.50 17,607.67 17,614.00 0.0K
13:40 17,614.06 17,616.15 17,606.89 17,607.62 0.0K
13:45 17,608.82 17,615.91 17,607.00 17,615.91 0.0K
13:50 17,616.49 17,625.88 17,616.49 17,625.88 0.0K
13:55 17,626.73 17,628.16 17,625.17 17,628.10 0.0K
14:00 17,628.79 17,641.42 17,628.79 17,640.92 0.0K
14:05 17,640.32 17,647.25 17,639.47 17,641.71 0.0K
14:10 17,641.33 17,641.33 17,636.56 17,639.70 0.0K
14:15 17,640.65 17,642.75 17,625.60 17,627.08 0.0K
14:20 17,627.03 17,627.03 17,619.82 17,621.97 0.0K
14:25 17,621.92 17,621.99 17,619.52 17,619.52 0.0K
14:30 17,619.14 17,629.19 17,618.51 17,629.19 0.0K
14:35 17,629.33 17,643.19 17,629.33 17,643.19 0.0K
14:40 17,643.66 17,650.04 17,643.66 17,649.07 0.0K
14:45 17,648.90 17,655.21 17,648.27 17,655.21 0.0K
14:50 17,654.74 17,662.57 17,654.74 17,662.57 0.0K
14:55 17,662.30 17,662.63 17,652.41 17,652.41 0.0K
15:00 17,652.07 17,652.07 17,633.03 17,633.03 0.0K
15:05 17,630.64 17,634.03 17,623.87 17,623.87 0.0K
15:10 17,623.29 17,623.29 17,605.22 17,607.64 0.0K
15:15 17,609.34 17,631.86 17,609.34 17,631.86 0.0K
15:20 17,632.61 17,640.21 17,631.72 17,631.72 0.0K
15:25 17,631.70 17,638.39 17,629.47 17,629.47 0.0K
15:30 17,626.73 17,635.30 17,626.73 17,634.07 0.0K
15:35 17,633.24 17,653.86 17,624.27 17,653.86 0.0K
15:40 17,653.65 17,669.52 17,653.65 17,666.08 0.0K
15:45 17,666.31 17,683.31 17,666.31 17,683.31 0.0K
15:50 17,685.66 17,685.66 17,661.47 17,684.34 0.0K
15:55 17,684.33 17,687.01 17,675.58 17,679.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available