FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,679.22 17,679.22 17,559.15 17,567.04 0.0K
09:35 17,569.99 17,583.97 17,569.99 17,579.66 0.0K
09:40 17,578.42 17,579.47 17,556.93 17,556.93 0.0K
09:45 17,556.88 17,563.66 17,552.87 17,557.53 0.0K
09:50 17,557.63 17,564.96 17,534.96 17,536.26 0.0K
09:55 17,536.01 17,538.41 17,533.01 17,533.97 0.0K
10:00 17,529.16 17,558.46 17,529.16 17,551.25 0.0K
10:05 17,548.06 17,573.09 17,547.47 17,573.09 0.0K
10:10 17,573.76 17,581.76 17,573.12 17,575.33 0.0K
10:15 17,575.75 17,577.10 17,568.02 17,570.39 0.0K
10:20 17,568.94 17,569.07 17,515.28 17,525.43 0.0K
10:25 17,526.33 17,526.33 17,498.80 17,500.62 0.0K
10:30 17,500.76 17,502.14 17,485.63 17,498.85 0.0K
10:35 17,498.57 17,510.56 17,498.57 17,510.56 0.0K
10:40 17,510.89 17,531.62 17,510.89 17,531.62 0.0K
10:45 17,532.77 17,541.59 17,532.24 17,540.99 0.0K
10:50 17,542.45 17,555.36 17,539.73 17,554.10 0.0K
10:55 17,554.23 17,554.23 17,539.72 17,548.21 0.0K
11:00 17,550.57 17,558.88 17,548.85 17,558.88 0.0K
11:05 17,559.54 17,566.95 17,559.27 17,566.95 0.0K
11:10 17,567.02 17,571.64 17,566.26 17,570.86 0.0K
11:15 17,570.30 17,574.40 17,562.36 17,567.58 0.0K
11:20 17,568.23 17,580.16 17,568.23 17,580.16 0.0K
11:25 17,579.88 17,579.88 17,564.08 17,564.08 0.0K
11:30 17,563.78 17,565.12 17,559.39 17,559.65 0.0K
11:35 17,560.75 17,560.75 17,545.63 17,547.95 0.0K
11:40 17,549.59 17,563.04 17,549.59 17,553.37 0.0K
11:45 17,551.72 17,554.45 17,550.56 17,554.22 0.0K
11:50 17,554.56 17,559.56 17,554.56 17,559.56 0.0K
11:55 17,560.47 17,568.19 17,560.47 17,566.64 0.0K
12:00 17,566.22 17,577.16 17,566.22 17,574.20 0.0K
12:05 17,574.82 17,585.44 17,573.22 17,585.44 0.0K
12:10 17,585.72 17,593.77 17,585.72 17,593.56 0.0K
12:15 17,593.72 17,600.07 17,593.52 17,598.11 0.0K
12:20 17,598.80 17,612.30 17,598.28 17,612.30 0.0K
12:25 17,612.24 17,614.76 17,611.94 17,611.94 0.0K
12:30 17,609.17 17,613.07 17,607.75 17,612.01 0.0K
12:35 17,612.94 17,617.93 17,612.94 17,615.22 0.0K
12:40 17,614.59 17,622.99 17,614.52 17,622.99 0.0K
12:45 17,622.99 17,623.93 17,610.41 17,612.22 0.0K
12:50 17,612.37 17,620.09 17,612.09 17,620.09 0.0K
12:55 17,620.32 17,620.32 17,613.63 17,613.63 0.0K
13:00 17,613.31 17,625.61 17,612.87 17,625.61 0.0K
13:05 17,625.80 17,641.03 17,625.80 17,640.56 0.0K
13:10 17,640.68 17,645.93 17,639.88 17,645.93 0.0K
13:15 17,647.42 17,658.18 17,646.42 17,658.18 0.0K
13:20 17,658.34 17,660.10 17,650.87 17,655.72 0.0K
13:25 17,655.29 17,663.77 17,655.03 17,663.77 0.0K
13:30 17,664.62 17,677.86 17,662.33 17,677.88 0.0K
13:35 17,678.55 17,679.28 17,640.68 17,640.68 0.0K
13:40 17,637.85 17,642.03 17,628.30 17,628.73 0.0K
13:45 17,628.83 17,628.83 17,599.81 17,599.81 0.0K
13:50 17,602.13 17,602.13 17,580.48 17,580.48 0.0K
13:55 17,578.79 17,578.79 17,546.28 17,551.67 0.0K
14:00 17,552.28 17,580.07 17,552.28 17,580.07 0.0K
14:05 17,580.58 17,598.64 17,580.58 17,598.64 0.0K
14:10 17,599.38 17,605.38 17,599.38 17,604.71 0.0K
14:15 17,603.10 17,603.10 17,600.21 17,602.17 0.0K
14:20 17,602.44 17,620.93 17,601.18 17,620.93 0.0K
14:25 17,621.56 17,622.35 17,614.48 17,621.73 0.0K
14:30 17,622.34 17,626.44 17,622.34 17,625.47 0.0K
14:35 17,626.09 17,641.87 17,626.09 17,641.87 0.0K
14:40 17,642.94 17,654.39 17,642.94 17,654.39 0.0K
14:45 17,653.90 17,656.66 17,653.90 17,656.36 0.0K
14:50 17,655.92 17,655.92 17,636.00 17,643.54 0.0K
14:55 17,644.03 17,644.70 17,636.04 17,639.26 0.0K
15:00 17,638.75 17,651.51 17,637.17 17,651.51 0.0K
15:05 17,651.56 17,651.56 17,645.87 17,646.21 0.0K
15:10 17,646.50 17,646.81 17,635.85 17,635.91 0.0K
15:15 17,635.66 17,642.85 17,632.55 17,640.91 0.0K
15:20 17,640.62 17,656.18 17,640.43 17,656.18 0.0K
15:25 17,657.01 17,657.73 17,651.21 17,651.64 0.0K
15:30 17,650.87 17,650.87 17,640.50 17,648.56 0.0K
15:35 17,647.61 17,647.61 17,637.84 17,645.48 0.0K
15:40 17,643.86 17,648.44 17,633.64 17,647.46 0.0K
15:45 17,647.41 17,650.90 17,640.82 17,650.39 0.0K
15:50 17,650.82 17,676.29 17,650.36 17,676.29 0.0K
15:55 17,675.24 17,701.88 17,667.77 17,701.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available