FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,757.84 17,757.84 17,699.61 17,709.71 0.0K
09:35 17,710.53 17,710.53 17,698.39 17,698.96 0.0K
09:40 17,698.18 17,723.29 17,698.18 17,715.75 0.0K
09:45 17,714.59 17,714.59 17,705.89 17,708.09 0.0K
09:50 17,708.65 17,716.08 17,708.65 17,715.08 0.0K
09:55 17,715.23 17,717.95 17,706.26 17,706.26 0.0K
10:00 17,703.55 17,709.02 17,701.24 17,707.37 0.0K
10:05 17,706.76 17,727.36 17,706.76 17,721.55 0.0K
10:10 17,722.42 17,726.86 17,708.84 17,708.86 0.0K
10:15 17,709.78 17,710.96 17,702.49 17,702.49 0.0K
10:20 17,701.26 17,701.26 17,675.65 17,675.65 0.0K
10:25 17,674.87 17,674.87 17,636.55 17,636.55 0.0K
10:30 17,636.84 17,650.22 17,636.84 17,650.22 0.0K
10:35 17,650.92 17,683.64 17,650.92 17,683.64 0.0K
10:40 17,684.62 17,690.21 17,684.62 17,690.21 0.0K
10:45 17,690.97 17,710.27 17,690.97 17,710.27 0.0K
10:50 17,709.79 17,716.37 17,704.94 17,716.37 0.0K
10:55 17,716.43 17,735.90 17,716.43 17,735.90 0.0K
11:00 17,737.16 17,741.50 17,733.23 17,733.23 0.0K
11:05 17,732.49 17,739.16 17,728.74 17,739.05 0.0K
11:10 17,739.86 17,741.10 17,734.61 17,737.67 0.0K
11:15 17,739.18 17,744.54 17,733.01 17,733.01 0.0K
11:20 17,732.48 17,736.69 17,729.70 17,730.24 0.0K
11:25 17,730.08 17,747.00 17,729.42 17,747.00 0.0K
11:30 17,746.73 17,746.73 17,737.97 17,737.97 0.0K
11:35 17,737.74 17,743.39 17,734.54 17,739.66 0.0K
11:40 17,739.75 17,750.88 17,739.51 17,750.88 0.0K
11:45 17,752.08 17,755.66 17,751.41 17,753.57 0.0K
11:50 17,753.79 17,758.36 17,748.07 17,749.11 0.0K
11:55 17,749.62 17,749.89 17,744.15 17,744.15 0.0K
12:00 17,744.09 17,763.48 17,744.09 17,763.48 0.0K
12:05 17,764.19 17,783.10 17,764.19 17,783.10 0.0K
12:10 17,784.28 17,801.51 17,784.28 17,801.51 0.0K
12:15 17,801.88 17,805.19 17,801.88 17,803.47 0.0K
12:20 17,803.30 17,806.01 17,801.44 17,802.24 0.0K
12:25 17,801.04 17,801.04 17,796.23 17,798.98 0.0K
12:30 17,799.23 17,814.63 17,799.23 17,814.63 0.0K
12:35 17,815.46 17,820.15 17,814.89 17,815.80 0.0K
12:40 17,816.57 17,827.72 17,816.57 17,827.70 0.0K
12:45 17,827.76 17,827.76 17,797.28 17,797.28 0.0K
12:50 17,797.10 17,799.99 17,796.60 17,796.60 0.0K
12:55 17,795.74 17,795.74 17,767.76 17,772.12 0.0K
13:00 17,771.85 17,773.01 17,770.08 17,771.60 0.0K
13:05 17,772.64 17,778.85 17,772.36 17,778.83 0.0K
13:10 17,778.90 17,778.90 17,770.06 17,776.46 0.0K
13:15 17,777.04 17,796.67 17,777.04 17,796.67 0.0K
13:20 17,797.43 17,812.57 17,797.43 17,812.57 0.0K
13:25 17,814.73 17,825.65 17,814.73 17,825.65 0.0K
13:30 17,825.77 17,833.18 17,825.77 17,832.63 0.0K
13:35 17,832.61 17,841.55 17,832.45 17,841.55 0.0K
13:40 17,844.77 17,854.14 17,844.77 17,853.77 0.0K
13:45 17,854.43 17,873.27 17,853.99 17,873.27 0.0K
13:50 17,873.97 17,885.62 17,873.97 17,884.53 0.0K
13:55 17,884.49 17,891.48 17,884.42 17,886.85 0.0K
14:00 17,886.01 17,900.41 17,886.01 17,900.41 0.0K
14:05 17,902.00 17,906.64 17,901.14 17,901.14 0.0K
14:10 17,901.01 17,901.01 17,892.91 17,893.67 0.0K
14:15 17,893.91 17,900.95 17,893.47 17,897.44 0.0K
14:20 17,896.87 17,896.87 17,885.44 17,888.43 0.0K
14:25 17,888.21 17,892.08 17,885.80 17,891.86 0.0K
14:30 17,891.99 17,894.33 17,890.78 17,894.33 0.0K
14:35 17,894.39 17,897.48 17,894.39 17,895.80 0.0K
14:40 17,895.66 17,895.99 17,891.59 17,894.51 0.0K
14:45 17,895.99 17,896.25 17,891.40 17,891.78 0.0K
14:50 17,891.54 17,893.82 17,887.73 17,893.82 0.0K
14:55 17,893.76 17,898.57 17,893.15 17,893.15 0.0K
15:00 17,893.38 17,899.28 17,887.22 17,887.22 0.0K
15:05 17,885.98 17,890.16 17,883.80 17,886.95 0.0K
15:10 17,887.41 17,893.09 17,887.41 17,891.07 0.0K
15:15 17,890.48 17,890.91 17,884.68 17,884.68 0.0K
15:20 17,884.59 17,889.17 17,881.88 17,889.17 0.0K
15:25 17,889.46 17,889.46 17,875.85 17,875.85 0.0K
15:30 17,877.18 17,881.15 17,873.80 17,877.15 0.0K
15:35 17,876.78 17,877.00 17,865.89 17,866.29 0.0K
15:40 17,865.31 17,866.15 17,857.78 17,858.65 0.0K
15:45 17,858.05 17,858.05 17,847.09 17,853.06 0.0K
15:50 17,853.19 17,868.74 17,848.12 17,868.74 0.0K
15:55 17,864.81 17,864.81 17,845.04 17,862.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available