FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,553.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,122.99 18,122.99 17,936.63 17,959.89 0.0K
09:35 17,961.99 17,975.39 17,961.99 17,973.60 0.0K
09:40 17,974.87 17,974.87 17,950.85 17,950.85 0.0K
09:45 17,949.95 17,953.89 17,908.85 17,908.85 0.0K
09:50 17,905.74 17,905.74 17,878.79 17,881.46 0.0K
09:55 17,883.21 17,899.68 17,883.21 17,898.16 0.0K
10:00 17,899.06 17,923.25 17,899.06 17,917.17 0.0K
10:05 17,917.76 17,925.84 17,914.64 17,925.84 0.0K
10:10 17,926.37 17,955.27 17,926.37 17,953.92 0.0K
10:15 17,952.96 17,979.12 17,952.96 17,979.12 0.0K
10:20 17,979.64 18,012.64 17,979.64 18,012.45 0.0K
10:25 18,012.88 18,019.51 18,011.39 18,019.51 0.0K
10:30 18,019.82 18,021.12 18,018.08 18,021.12 0.0K
10:35 18,020.99 18,026.28 18,020.45 18,024.20 0.0K
10:40 18,025.49 18,028.36 18,025.49 18,026.82 0.0K
10:45 18,026.95 18,038.11 18,026.81 18,034.61 0.0K
10:50 18,034.68 18,034.68 18,015.28 18,015.28 0.0K
10:55 18,013.05 18,018.46 18,010.59 18,018.46 0.0K
11:00 18,018.92 18,037.15 18,018.92 18,035.82 0.0K
11:05 18,035.79 18,037.93 18,031.98 18,031.98 0.0K
11:10 18,031.16 18,041.15 18,030.13 18,041.15 0.0K
11:15 18,041.95 18,043.84 18,038.84 18,043.84 0.0K
11:20 18,045.51 18,062.96 18,045.51 18,062.96 0.0K
11:25 18,062.86 18,071.53 18,061.57 18,071.53 0.0K
11:30 18,072.24 18,072.66 18,063.46 18,069.81 0.0K
11:35 18,072.12 18,078.87 18,072.12 18,078.15 0.0K
11:40 18,078.86 18,080.15 18,059.65 18,059.65 0.0K
11:45 18,059.84 18,062.68 18,057.50 18,062.68 0.0K
11:50 18,062.98 18,063.29 18,050.00 18,050.00 0.0K
11:55 18,050.03 18,050.41 18,047.24 18,047.24 0.0K
12:00 18,047.30 18,062.47 18,047.30 18,062.47 0.0K
12:05 18,063.53 18,063.53 18,047.47 18,047.47 0.0K
12:10 18,047.01 18,096.02 18,045.14 18,096.02 0.0K
12:15 18,095.83 18,097.10 18,092.56 18,095.35 0.0K
12:20 18,095.21 18,095.63 18,052.35 18,052.35 0.0K
12:25 18,052.12 18,053.35 18,050.64 18,051.75 0.0K
12:30 18,051.79 18,059.16 18,051.79 18,059.06 0.0K
12:35 18,059.41 18,059.97 18,054.09 18,054.09 0.0K
12:40 18,052.23 18,052.23 18,026.65 18,026.65 0.0K
12:45 18,026.31 18,026.31 18,007.84 18,008.60 0.0K
12:50 18,008.02 18,008.02 17,992.53 17,993.84 0.0K
12:55 17,993.66 17,996.23 17,972.60 17,972.60 0.0K
13:00 17,971.95 17,981.46 17,969.27 17,980.65 0.0K
13:05 17,979.64 17,991.79 17,979.09 17,991.68 0.0K
13:10 17,991.58 17,997.07 17,990.25 17,997.07 0.0K
13:15 17,996.76 17,999.51 17,995.81 17,998.55 0.0K
13:20 17,998.65 17,998.65 17,974.42 17,974.42 0.0K
13:25 17,974.44 17,974.44 17,967.04 17,969.14 0.0K
13:30 17,968.68 17,975.71 17,968.47 17,975.71 0.0K
13:35 17,976.52 17,979.25 17,963.37 17,963.37 0.0K
13:40 17,961.83 17,961.83 17,946.07 17,946.07 0.0K
13:45 17,946.14 17,946.14 17,935.90 17,935.90 0.0K
13:50 17,936.09 17,939.51 17,931.53 17,931.53 0.0K
13:55 17,931.38 17,931.38 17,923.88 17,928.35 0.0K
14:00 17,927.77 17,944.85 17,927.77 17,944.11 0.0K
14:05 17,944.25 17,946.49 17,941.25 17,946.49 0.0K
14:10 17,948.05 17,948.05 17,938.22 17,938.27 0.0K
14:15 17,938.72 17,952.23 17,938.72 17,952.23 0.0K
14:20 17,952.48 17,967.81 17,952.48 17,967.81 0.0K
14:25 17,968.17 17,984.39 17,968.17 17,984.39 0.0K
14:30 17,985.35 17,995.72 17,985.35 17,995.72 0.0K
14:35 17,995.88 17,995.88 17,989.49 17,990.91 0.0K
14:40 17,990.88 17,995.16 17,990.35 17,990.35 0.0K
14:45 17,990.77 18,000.60 17,990.69 18,000.60 0.0K
14:50 18,000.45 18,002.86 17,994.12 18,002.77 0.0K
14:55 18,002.71 18,007.45 18,002.71 18,007.45 0.0K
15:00 18,007.53 18,017.62 18,007.53 18,016.88 0.0K
15:05 18,015.65 18,015.65 18,003.80 18,005.86 0.0K
15:10 18,005.62 18,010.14 17,999.47 18,010.14 0.0K
15:15 18,010.38 18,014.46 18,009.57 18,009.94 0.0K
15:20 18,009.27 18,010.76 18,007.70 18,010.76 0.0K
15:25 18,011.10 18,017.02 18,011.10 18,017.02 0.0K
15:30 18,017.77 18,028.83 18,017.77 18,028.02 0.0K
15:35 18,028.90 18,030.93 18,027.82 18,027.82 0.0K
15:40 18,027.00 18,035.52 18,027.00 18,034.65 0.0K
15:45 18,034.70 18,036.88 18,033.04 18,035.54 0.0K
15:50 18,036.07 18,036.07 18,012.07 18,016.72 0.0K
15:55 18,017.52 18,017.52 17,975.61 17,976.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available