FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,948.57 18,948.57 18,878.77 18,885.26 0.0K
09:35 18,888.65 18,906.25 18,888.65 18,906.25 0.0K
09:40 18,907.25 18,925.57 18,907.25 18,920.02 0.0K
09:45 18,920.78 18,934.70 18,920.78 18,934.70 0.0K
09:50 18,934.41 18,960.32 18,934.41 18,960.32 0.0K
09:55 18,962.00 18,977.60 18,962.00 18,977.60 0.0K
10:00 18,977.85 19,006.22 18,977.85 19,006.13 0.0K
10:05 19,005.52 19,035.63 19,005.52 19,035.63 0.0K
10:10 19,036.66 19,048.69 19,036.66 19,048.69 0.0K
10:15 19,049.88 19,059.73 19,049.88 19,059.43 0.0K
10:20 19,059.63 19,063.01 19,059.45 19,062.45 0.0K
10:25 19,062.95 19,063.54 19,046.87 19,046.87 0.0K
10:30 19,046.69 19,052.41 19,043.47 19,044.76 0.0K
10:35 19,044.98 19,044.98 19,032.16 19,032.16 0.0K
10:40 19,029.54 19,029.54 19,024.40 19,026.68 0.0K
10:45 19,026.16 19,028.70 19,014.90 19,014.90 0.0K
10:50 19,014.35 19,016.05 19,009.09 19,009.09 0.0K
10:55 19,007.65 19,007.98 18,999.26 19,001.71 0.0K
11:00 19,000.09 19,018.01 19,000.09 19,017.60 0.0K
11:05 19,018.13 19,023.60 19,018.13 19,019.40 0.0K
11:10 19,019.33 19,020.90 19,012.67 19,014.48 0.0K
11:15 19,015.48 19,019.46 19,015.48 19,019.30 0.0K
11:20 19,019.38 19,021.15 19,012.27 19,016.35 0.0K
11:25 19,016.84 19,017.55 18,999.36 18,999.48 0.0K
11:30 18,997.53 18,999.08 18,990.51 18,991.16 0.0K
11:35 18,991.67 18,991.67 18,989.24 18,989.64 0.0K
11:40 18,988.44 18,988.44 18,980.83 18,980.83 0.0K
11:45 18,979.92 18,979.92 18,973.05 18,973.67 0.0K
11:50 18,973.67 18,974.59 18,963.01 18,963.01 0.0K
11:55 18,962.13 18,962.95 18,955.45 18,955.45 0.0K
12:00 18,955.19 18,955.19 18,940.08 18,942.01 0.0K
12:05 18,942.22 18,942.22 18,932.69 18,933.36 0.0K
12:10 18,933.32 18,937.81 18,932.83 18,934.42 0.0K
12:15 18,932.32 18,932.51 18,920.16 18,920.17 0.0K
12:20 18,919.76 18,919.76 18,897.10 18,897.10 0.0K
12:25 18,896.32 18,896.32 18,862.18 18,862.18 0.0K
12:30 18,861.45 18,861.45 18,827.92 18,827.92 0.0K
12:35 18,826.75 18,826.75 18,791.80 18,802.71 0.0K
12:40 18,802.21 18,847.85 18,798.44 18,847.85 0.0K
12:45 18,848.50 18,862.88 18,845.24 18,846.73 0.0K
12:50 18,849.33 18,849.33 18,837.84 18,840.79 0.0K
12:55 18,840.57 18,840.57 18,815.17 18,815.17 0.0K
13:00 18,814.32 18,847.37 18,812.22 18,847.37 0.0K
13:05 18,847.90 18,861.30 18,847.90 18,861.30 0.0K
13:10 18,862.67 18,888.90 18,862.67 18,888.90 0.0K
13:15 18,889.18 18,906.94 18,889.18 18,906.94 0.0K
13:20 18,908.56 18,933.03 18,908.56 18,933.03 0.0K
13:25 18,933.11 18,957.98 18,933.11 18,957.98 0.0K
13:30 18,958.37 18,985.27 18,958.37 18,984.51 0.0K
13:35 18,984.93 19,011.80 18,984.93 19,011.80 0.0K
13:40 19,011.80 19,012.20 19,005.43 19,008.29 0.0K
13:45 19,008.91 19,014.27 19,008.91 19,014.27 0.0K
13:50 19,013.75 19,020.90 19,009.92 19,020.90 0.0K
13:55 19,020.27 19,023.07 19,020.27 19,023.07 0.0K
14:00 19,022.87 19,028.52 19,022.79 19,027.47 0.0K
14:05 19,026.86 19,031.77 19,025.03 19,031.77 0.0K
14:10 19,031.50 19,042.71 19,031.50 19,042.71 0.0K
14:15 19,042.96 19,048.81 19,042.76 19,048.81 0.0K
14:20 19,049.57 19,050.16 19,047.84 19,047.84 0.0K
14:25 19,047.74 19,052.92 19,047.74 19,051.07 0.0K
14:30 19,050.83 19,058.90 19,050.83 19,057.95 0.0K
14:35 19,060.40 19,064.57 19,058.66 19,064.50 0.0K
14:40 19,064.14 19,069.09 19,062.89 19,068.95 0.0K
14:45 19,069.32 19,069.65 19,066.60 19,067.48 0.0K
14:50 19,067.15 19,069.75 19,062.43 19,062.97 0.0K
14:55 19,063.50 19,066.91 19,063.13 19,066.91 0.0K
15:00 19,068.00 19,095.08 19,068.00 19,094.30 0.0K
15:05 19,094.90 19,094.90 19,091.09 19,091.68 0.0K
15:10 19,091.74 19,093.98 19,090.56 19,092.74 0.0K
15:15 19,092.08 19,094.02 19,089.34 19,089.34 0.0K
15:20 19,088.83 19,093.82 19,087.27 19,093.54 0.0K
15:25 19,093.82 19,102.03 19,093.82 19,102.03 0.0K
15:30 19,102.39 19,114.85 19,102.39 19,114.85 0.0K
15:35 19,114.63 19,116.52 19,113.14 19,114.92 0.0K
15:40 19,115.23 19,117.57 19,109.83 19,111.63 0.0K
15:45 19,112.10 19,115.73 19,110.89 19,112.93 0.0K
15:50 19,110.34 19,128.63 19,107.35 19,127.06 0.0K
15:55 19,123.02 19,149.56 19,123.02 19,149.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available