FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,494.42 19,494.42 19,391.14 19,404.59 0.0K
09:35 19,406.10 19,425.45 19,404.48 19,425.45 0.0K
09:40 19,426.81 19,435.70 19,426.55 19,432.36 0.0K
09:45 19,432.33 19,452.95 19,432.33 19,452.95 0.0K
09:50 19,454.26 19,483.24 19,454.26 19,483.24 0.0K
09:55 19,483.63 19,484.86 19,475.89 19,475.89 0.0K
10:00 19,475.33 19,488.37 19,472.51 19,486.18 0.0K
10:05 19,486.54 19,496.38 19,486.54 19,495.88 0.0K
10:10 19,495.39 19,511.79 19,492.95 19,511.79 0.0K
10:15 19,511.74 19,531.41 19,511.74 19,531.41 0.0K
10:20 19,533.59 19,543.15 19,533.59 19,541.47 0.0K
10:25 19,541.83 19,541.83 19,524.60 19,525.64 0.0K
10:30 19,525.84 19,540.86 19,525.64 19,539.62 0.0K
10:35 19,539.82 19,544.15 19,530.64 19,531.22 0.0K
10:40 19,529.92 19,540.10 19,522.97 19,539.34 0.0K
10:45 19,538.92 19,540.11 19,529.91 19,537.46 0.0K
10:50 19,537.25 19,540.97 19,535.59 19,536.66 0.0K
10:55 19,537.37 19,547.30 19,537.37 19,546.10 0.0K
11:00 19,546.54 19,569.74 19,546.54 19,569.74 0.0K
11:05 19,574.60 19,583.79 19,566.10 19,570.76 0.0K
11:10 19,570.59 19,575.72 19,562.47 19,575.72 0.0K
11:15 19,576.23 19,626.42 19,576.23 19,626.42 0.0K
11:20 19,628.56 19,666.27 19,628.56 19,666.27 0.0K
11:25 19,668.90 19,710.95 19,668.90 19,709.93 0.0K
11:30 19,711.67 19,730.49 19,711.67 19,730.49 0.0K
11:35 19,733.05 19,739.26 19,732.84 19,739.00 0.0K
11:40 19,739.55 19,739.55 19,727.84 19,730.28 0.0K
11:45 19,730.51 19,745.53 19,730.51 19,744.75 0.0K
11:50 19,746.51 19,773.82 19,746.51 19,773.82 0.0K
11:55 19,774.81 19,797.65 19,774.60 19,797.65 0.0K
12:00 19,799.00 19,834.42 19,799.00 19,834.42 0.0K
12:05 19,835.88 19,863.84 19,835.53 19,863.84 0.0K
12:10 19,864.63 19,921.49 19,864.63 19,921.49 0.0K
12:15 19,921.51 19,944.56 19,920.34 19,944.56 0.0K
12:20 19,945.65 19,962.23 19,944.80 19,962.23 0.0K
12:25 19,964.85 19,964.85 19,951.30 19,954.10 0.0K
12:30 19,953.44 19,958.32 19,948.86 19,953.90 0.0K
12:35 19,953.07 19,960.57 19,952.08 19,955.12 0.0K
12:40 19,953.33 19,953.33 19,897.95 19,897.95 0.0K
12:45 19,895.68 19,895.96 19,864.91 19,867.45 0.0K
12:50 19,867.28 19,867.28 19,848.42 19,848.42 0.0K
12:55 19,847.96 19,848.07 19,804.41 19,804.41 0.0K
13:00 19,802.63 19,804.79 19,787.65 19,789.19 0.0K
13:05 19,789.93 19,795.20 19,788.89 19,793.90 0.0K
13:10 19,793.89 19,814.71 19,793.24 19,814.61 0.0K
13:15 19,815.38 19,851.09 19,815.38 19,851.09 0.0K
13:20 19,852.65 19,875.46 19,852.65 19,875.23 0.0K
13:25 19,875.68 19,890.46 19,875.68 19,888.61 0.0K
13:30 19,888.99 19,891.91 19,882.91 19,882.91 0.0K
13:35 19,882.66 19,886.06 19,880.09 19,880.09 0.0K
13:40 19,879.71 19,880.50 19,878.32 19,878.50 0.0K
13:45 19,878.72 19,878.72 19,868.87 19,868.87 0.0K
13:50 19,868.85 19,878.71 19,868.27 19,876.70 0.0K
13:55 19,875.71 19,877.22 19,872.70 19,876.82 0.0K
14:00 19,877.01 19,877.37 19,865.36 19,865.36 0.0K
14:05 19,864.16 19,867.41 19,863.15 19,867.41 0.0K
14:10 19,867.77 19,867.96 19,865.64 19,865.73 0.0K
14:15 19,866.44 19,868.36 19,857.61 19,858.71 0.0K
14:20 19,858.65 19,858.65 19,848.34 19,848.34 0.0K
14:25 19,847.93 19,848.38 19,843.64 19,843.64 0.0K
14:30 19,843.27 19,850.36 19,843.12 19,849.82 0.0K
14:35 19,850.36 19,851.74 19,846.32 19,847.32 0.0K
14:40 19,847.61 19,853.62 19,847.28 19,853.62 0.0K
14:45 19,853.77 19,857.20 19,853.38 19,856.65 0.0K
14:50 19,856.66 19,859.95 19,854.78 19,857.57 0.0K
14:55 19,857.18 19,861.71 19,856.22 19,856.22 0.0K
15:00 19,854.07 19,854.07 19,807.07 19,816.94 0.0K
15:05 19,817.70 19,819.07 19,795.21 19,795.21 0.0K
15:10 19,795.11 19,797.43 19,788.01 19,793.53 0.0K
15:15 19,794.77 19,806.87 19,794.77 19,806.87 0.0K
15:20 19,808.27 19,818.64 19,808.01 19,818.64 0.0K
15:25 19,819.41 19,821.55 19,816.47 19,821.55 0.0K
15:30 19,822.62 19,823.75 19,796.35 19,796.35 0.0K
15:35 19,796.29 19,797.69 19,784.78 19,784.78 0.0K
15:40 19,784.94 19,791.35 19,783.37 19,791.35 0.0K
15:45 19,791.00 19,796.56 19,787.99 19,787.99 0.0K
15:50 19,784.78 19,784.78 19,767.01 19,769.71 0.0K
15:55 19,769.62 19,773.38 19,758.35 19,768.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available