FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,035.68 20,122.69 20,035.68 20,118.94 0.0K
09:35 20,117.46 20,149.79 20,117.46 20,149.07 0.0K
09:40 20,150.01 20,154.62 20,148.05 20,148.05 0.0K
09:45 20,146.88 20,148.07 20,141.94 20,145.49 0.0K
09:50 20,146.00 20,167.16 20,146.00 20,166.83 0.0K
09:55 20,166.67 20,166.76 20,152.66 20,152.66 0.0K
10:00 20,151.22 20,184.44 20,151.22 20,184.44 0.0K
10:05 20,184.52 20,209.03 20,184.52 20,203.93 0.0K
10:10 20,204.12 20,205.21 20,189.74 20,191.36 0.0K
10:15 20,191.94 20,192.06 20,177.94 20,178.46 0.0K
10:20 20,177.66 20,177.85 20,169.12 20,169.15 0.0K
10:25 20,166.08 20,166.08 20,153.69 20,153.69 0.0K
10:30 20,154.95 20,157.74 20,147.57 20,148.76 0.0K
10:35 20,149.77 20,166.97 20,147.64 20,166.97 0.0K
10:40 20,165.98 20,190.29 20,162.60 20,190.29 0.0K
10:45 20,191.64 20,200.91 20,191.64 20,199.34 0.0K
10:50 20,197.10 20,197.10 20,183.57 20,183.95 0.0K
10:55 20,183.45 20,190.30 20,182.62 20,190.30 0.0K
11:00 20,189.80 20,195.81 20,189.65 20,194.32 0.0K
11:05 20,194.56 20,200.83 20,194.25 20,194.25 0.0K
11:10 20,193.10 20,193.10 20,186.52 20,186.87 0.0K
11:15 20,187.61 20,187.61 20,177.82 20,178.22 0.0K
11:20 20,177.76 20,177.76 20,165.47 20,165.47 0.0K
11:25 20,164.91 20,164.91 20,155.73 20,161.08 0.0K
11:30 20,161.84 20,190.45 20,161.84 20,190.45 0.0K
11:35 20,190.81 20,203.78 20,189.67 20,203.72 0.0K
11:40 20,204.00 20,213.89 20,204.00 20,213.89 0.0K
11:45 20,214.64 20,214.64 20,207.88 20,207.88 0.0K
11:50 20,207.77 20,209.59 20,200.15 20,200.15 0.0K
11:55 20,200.39 20,200.39 20,191.71 20,191.87 0.0K
12:00 20,191.74 20,197.15 20,186.56 20,186.56 0.0K
12:05 20,184.31 20,187.12 20,179.33 20,184.68 0.0K
12:10 20,183.38 20,188.45 20,182.93 20,185.39 0.0K
12:15 20,184.92 20,184.96 20,179.93 20,180.12 0.0K
12:20 20,181.92 20,181.92 20,176.73 20,177.80 0.0K
12:25 20,176.89 20,181.49 20,174.82 20,181.33 0.0K
12:30 20,181.93 20,195.52 20,181.05 20,194.59 0.0K
12:35 20,195.45 20,204.82 20,195.45 20,204.82 0.0K
12:40 20,205.29 20,211.62 20,205.29 20,209.44 0.0K
12:45 20,209.27 20,209.27 20,184.54 20,184.54 0.0K
12:50 20,185.89 20,193.83 20,185.89 20,190.59 0.0K
12:55 20,191.37 20,211.68 20,191.37 20,202.09 0.0K
13:00 20,211.27 20,216.66 20,211.27 20,216.61 0.0K
13:05 20,216.61 20,216.66 20,216.61 20,216.66 0.0K
13:10 20,216.66 20,216.66 20,216.66 20,216.66 0.0K
13:15 20,216.66 20,216.66 20,216.66 20,216.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available