FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,878.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,339.50 21,339.50 21,274.43 21,283.71 0.0K
09:35 21,283.66 21,288.24 21,274.31 21,276.90 0.0K
09:40 21,276.35 21,292.15 21,276.35 21,291.04 0.0K
09:45 21,290.98 21,299.38 21,287.81 21,295.00 0.0K
09:50 21,295.66 21,306.61 21,295.49 21,302.83 0.0K
09:55 21,303.84 21,307.25 21,298.30 21,307.25 0.0K
10:00 21,303.79 21,314.54 21,300.72 21,301.08 0.0K
10:05 21,300.08 21,300.52 21,285.06 21,291.49 0.0K
10:10 21,292.18 21,294.36 21,287.69 21,287.69 0.0K
10:15 21,288.21 21,291.62 21,287.14 21,288.48 0.0K
10:20 21,289.02 21,304.05 21,288.64 21,300.26 0.0K
10:25 21,299.49 21,307.08 21,297.54 21,307.08 0.0K
10:30 21,306.46 21,311.90 21,305.64 21,306.09 0.0K
10:35 21,306.00 21,322.62 21,306.00 21,322.51 0.0K
10:40 21,322.34 21,329.31 21,322.34 21,323.30 0.0K
10:45 21,323.31 21,334.18 21,323.31 21,334.18 0.0K
10:50 21,334.30 21,349.32 21,334.30 21,349.32 0.0K
10:55 21,349.33 21,350.98 21,346.18 21,350.34 0.0K
11:00 21,351.48 21,357.86 21,348.80 21,356.99 0.0K
11:05 21,356.96 21,369.12 21,356.96 21,367.12 0.0K
11:10 21,367.27 21,367.71 21,361.88 21,367.54 0.0K
11:15 21,367.70 21,372.85 21,367.70 21,372.11 0.0K
11:20 21,372.50 21,372.85 21,365.93 21,370.17 0.0K
11:25 21,370.01 21,373.35 21,359.61 21,359.61 0.0K
11:30 21,360.94 21,362.79 21,357.01 21,358.33 0.0K
11:35 21,358.31 21,365.06 21,357.00 21,364.90 0.0K
11:40 21,364.93 21,367.69 21,364.93 21,367.38 0.0K
11:45 21,367.95 21,369.03 21,366.28 21,367.90 0.0K
11:50 21,367.95 21,367.95 21,361.04 21,361.04 0.0K
11:55 21,360.85 21,366.56 21,358.98 21,365.91 0.0K
12:00 21,365.82 21,368.15 21,360.93 21,365.11 0.0K
12:05 21,365.04 21,366.06 21,360.41 21,364.46 0.0K
12:10 21,364.19 21,364.19 21,358.08 21,358.20 0.0K
12:15 21,358.00 21,369.70 21,357.74 21,369.38 0.0K
12:20 21,369.12 21,372.05 21,366.50 21,371.93 0.0K
12:25 21,371.90 21,374.33 21,370.18 21,373.09 0.0K
12:30 21,373.55 21,376.68 21,372.91 21,372.91 0.0K
12:35 21,372.72 21,372.75 21,366.62 21,366.56 0.0K
12:40 21,366.36 21,368.21 21,365.43 21,367.98 0.0K
12:45 21,367.98 21,370.42 21,363.18 21,363.18 0.0K
12:50 21,363.11 21,363.44 21,353.17 21,356.01 0.0K
12:55 21,355.72 21,355.95 21,353.09 21,353.38 0.0K
13:00 21,353.59 21,354.83 21,346.77 21,346.94 0.0K
13:05 21,347.67 21,358.48 21,347.67 21,358.48 0.0K
13:10 21,358.93 21,363.77 21,357.52 21,363.16 0.0K
13:15 21,363.13 21,367.05 21,361.66 21,366.59 0.0K
13:20 21,367.04 21,368.46 21,362.88 21,362.88 0.0K
13:25 21,362.95 21,363.87 21,358.03 21,358.45 0.0K
13:30 21,358.50 21,370.05 21,358.31 21,367.59 0.0K
13:35 21,367.93 21,383.22 21,367.21 21,380.09 0.0K
13:40 21,379.61 21,383.48 21,379.47 21,381.12 0.0K
13:45 21,381.20 21,386.45 21,381.20 21,381.98 0.0K
13:50 21,381.75 21,381.75 21,371.64 21,371.64 0.0K
13:55 21,370.72 21,370.72 21,365.17 21,365.17 0.0K
14:00 21,365.00 21,367.47 21,364.27 21,366.36 0.0K
14:05 21,366.02 21,367.72 21,362.25 21,364.90 0.0K
14:10 21,365.05 21,367.77 21,362.04 21,364.72 0.0K
14:15 21,364.58 21,366.81 21,363.41 21,364.95 0.0K
14:20 21,364.92 21,374.85 21,364.76 21,374.72 0.0K
14:25 21,374.75 21,377.21 21,374.58 21,374.58 0.0K
14:30 21,374.43 21,380.75 21,374.43 21,380.43 0.0K
14:35 21,380.29 21,388.72 21,380.18 21,388.69 0.0K
14:40 21,388.93 21,410.96 21,388.93 21,405.80 0.0K
14:45 21,405.78 21,405.78 21,395.66 21,397.47 0.0K
14:50 21,397.51 21,399.48 21,396.04 21,398.92 0.0K
14:55 21,399.06 21,400.85 21,396.20 21,396.42 0.0K
15:00 21,396.97 21,399.58 21,396.19 21,398.48 0.0K
15:05 21,398.58 21,398.67 21,393.45 21,394.33 0.0K
15:10 21,394.34 21,399.80 21,394.20 21,399.27 0.0K
15:15 21,399.33 21,399.33 21,390.93 21,393.28 0.0K
15:20 21,393.34 21,393.81 21,389.13 21,390.52 0.0K
15:25 21,390.18 21,394.28 21,387.02 21,393.62 0.0K
15:30 21,393.96 21,412.58 21,393.55 21,411.38 0.0K
15:35 21,410.84 21,411.40 21,402.94 21,403.12 0.0K
15:40 21,402.21 21,406.77 21,398.89 21,401.30 0.0K
15:45 21,401.47 21,402.37 21,397.43 21,398.80 0.0K
15:50 21,404.27 21,406.85 21,391.47 21,394.46 0.0K
15:55 21,398.16 21,411.93 21,395.04 21,408.20 0.0K
16:00 21,407.65 21,407.65 21,406.49 21,406.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available