FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,643.72 21,643.72 21,573.38 21,578.58 0.0K
09:35 21,578.98 21,586.28 21,576.96 21,581.52 0.0K
09:40 21,581.86 21,581.86 21,545.76 21,545.76 0.0K
09:45 21,545.86 21,546.21 21,532.58 21,537.08 0.0K
09:50 21,537.58 21,549.10 21,536.06 21,543.42 0.0K
09:55 21,542.96 21,546.35 21,529.54 21,529.54 0.0K
10:00 21,533.34 21,534.44 21,494.43 21,513.68 0.0K
10:05 21,515.20 21,520.96 21,493.44 21,495.56 0.0K
10:10 21,493.55 21,515.04 21,488.08 21,507.32 0.0K
10:15 21,506.27 21,518.32 21,506.27 21,508.27 0.0K
10:20 21,509.02 21,515.46 21,504.37 21,505.33 0.0K
10:25 21,506.17 21,508.55 21,499.70 21,501.79 0.0K
10:30 21,502.07 21,512.08 21,501.61 21,503.49 0.0K
10:35 21,502.86 21,503.25 21,477.33 21,478.33 0.0K
10:40 21,477.86 21,478.46 21,469.02 21,471.67 0.0K
10:45 21,472.40 21,476.54 21,453.85 21,455.28 0.0K
10:50 21,455.90 21,456.01 21,449.38 21,449.40 0.0K
10:55 21,448.91 21,453.45 21,444.76 21,453.45 0.0K
11:00 21,454.89 21,457.48 21,440.50 21,440.67 0.0K
11:05 21,440.69 21,452.06 21,436.77 21,451.77 0.0K
11:10 21,451.72 21,458.43 21,449.77 21,451.67 0.0K
11:15 21,451.73 21,451.81 21,439.66 21,441.10 0.0K
11:20 21,441.38 21,449.39 21,441.21 21,444.18 0.0K
11:25 21,443.85 21,451.22 21,442.46 21,450.60 0.0K
11:30 21,450.48 21,451.54 21,440.42 21,440.42 0.0K
11:35 21,440.50 21,440.50 21,421.56 21,429.98 0.0K
11:40 21,429.82 21,440.31 21,428.31 21,439.97 0.0K
11:45 21,440.02 21,441.24 21,429.78 21,430.38 0.0K
11:50 21,430.51 21,435.99 21,429.77 21,433.83 0.0K
11:55 21,434.01 21,437.79 21,431.57 21,431.58 0.0K
12:00 21,431.37 21,439.30 21,428.65 21,438.95 0.0K
12:05 21,438.81 21,449.93 21,438.81 21,449.93 0.0K
12:10 21,449.83 21,459.46 21,449.83 21,458.75 0.0K
12:15 21,458.51 21,468.39 21,456.69 21,466.56 0.0K
12:20 21,466.49 21,473.25 21,466.36 21,472.06 0.0K
12:25 21,472.33 21,475.59 21,472.03 21,471.99 0.0K
12:30 21,472.01 21,477.60 21,471.64 21,475.46 0.0K
12:35 21,475.40 21,477.20 21,466.58 21,467.52 0.0K
12:40 21,467.48 21,474.95 21,465.00 21,474.20 0.0K
12:45 21,474.11 21,475.40 21,465.59 21,465.59 0.0K
12:50 21,465.51 21,467.03 21,460.65 21,461.94 0.0K
12:55 21,461.77 21,461.77 21,451.85 21,453.85 0.0K
13:00 21,453.71 21,454.72 21,445.01 21,445.27 0.0K
13:05 21,445.40 21,449.47 21,444.79 21,449.47 0.0K
13:10 21,449.48 21,458.38 21,448.58 21,458.30 0.0K
13:15 21,458.48 21,458.86 21,444.49 21,444.49 0.0K
13:20 21,444.35 21,444.78 21,439.59 21,440.96 0.0K
13:25 21,441.30 21,446.73 21,440.33 21,444.44 0.0K
13:30 21,444.42 21,458.15 21,442.10 21,458.12 0.0K
13:35 21,457.79 21,459.46 21,454.73 21,459.30 0.0K
13:40 21,459.52 21,469.20 21,458.91 21,468.91 0.0K
13:45 21,469.16 21,470.48 21,464.00 21,465.10 0.0K
13:50 21,464.89 21,465.27 21,459.48 21,462.80 0.0K
13:55 21,462.64 21,473.53 21,462.52 21,472.13 0.0K
14:00 21,472.09 21,478.08 21,470.58 21,477.56 0.0K
14:05 21,477.69 21,483.78 21,475.65 21,483.41 0.0K
14:10 21,483.73 21,496.66 21,483.63 21,493.62 0.0K
14:15 21,493.73 21,493.73 21,488.49 21,491.98 0.0K
14:20 21,492.15 21,496.00 21,492.15 21,495.83 0.0K
14:25 21,495.93 21,496.20 21,491.31 21,493.79 0.0K
14:30 21,494.05 21,494.81 21,488.26 21,489.61 0.0K
14:35 21,489.78 21,493.00 21,489.54 21,492.68 0.0K
14:40 21,492.63 21,500.65 21,491.82 21,500.72 0.0K
14:45 21,500.80 21,519.75 21,500.80 21,519.59 0.0K
14:50 21,520.11 21,524.23 21,519.11 21,522.50 0.0K
14:55 21,522.62 21,525.48 21,520.64 21,520.70 0.0K
15:00 21,520.88 21,521.22 21,513.67 21,516.73 0.0K
15:05 21,516.87 21,519.22 21,516.09 21,517.18 0.0K
15:10 21,517.17 21,521.64 21,515.79 21,520.29 0.0K
15:15 21,519.99 21,522.96 21,513.29 21,522.69 0.0K
15:20 21,522.91 21,529.60 21,522.91 21,528.04 0.0K
15:25 21,527.96 21,527.96 21,523.14 21,525.15 0.0K
15:30 21,525.12 21,528.86 21,524.74 21,528.63 0.0K
15:35 21,528.29 21,528.29 21,519.05 21,522.58 0.0K
15:40 21,522.65 21,527.86 21,520.93 21,527.04 0.0K
15:45 21,527.01 21,544.07 21,523.87 21,543.94 0.0K
15:50 21,556.27 21,558.07 21,534.93 21,538.12 0.0K
15:55 21,537.10 21,545.62 21,534.36 21,537.86 0.0K
16:00 21,539.54 21,539.54 21,537.78 21,537.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available