FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,930.14 20,009.79 19,930.14 20,001.24 0.0K
09:35 20,000.85 20,005.98 19,987.63 20,005.18 0.0K
09:40 20,005.13 20,035.75 20,005.13 20,034.79 0.0K
09:45 20,035.02 20,035.58 20,001.81 20,003.99 0.0K
09:50 20,003.81 20,032.03 20,002.84 20,026.97 0.0K
09:55 20,027.30 20,054.27 20,027.30 20,046.34 0.0K
10:00 20,046.51 20,048.08 20,041.88 20,044.16 0.0K
10:05 20,044.64 20,049.72 20,038.85 20,040.72 0.0K
10:10 20,040.42 20,042.11 20,023.23 20,023.97 0.0K
10:15 20,023.75 20,025.88 20,016.37 20,021.66 0.0K
10:20 20,021.92 20,023.01 20,007.77 20,017.41 0.0K
10:25 20,016.85 20,021.88 20,009.62 20,018.53 0.0K
10:30 20,018.69 20,022.15 20,012.21 20,012.89 0.0K
10:35 20,013.32 20,019.35 20,011.46 20,019.35 0.0K
10:40 20,019.52 20,024.95 20,017.79 20,023.98 0.0K
10:45 20,023.95 20,030.95 20,015.66 20,015.66 0.0K
10:50 20,014.97 20,014.97 19,974.14 19,975.32 0.0K
10:55 19,973.42 19,978.55 19,967.51 19,977.84 0.0K
11:00 19,977.82 19,978.23 19,964.54 19,974.32 0.0K
11:05 19,974.44 19,990.46 19,971.46 19,986.59 0.0K
11:10 19,987.59 19,991.49 19,967.31 19,968.28 0.0K
11:15 19,968.91 19,977.83 19,968.15 19,976.63 0.0K
11:20 19,976.80 19,993.29 19,974.34 19,992.65 0.0K
11:25 19,993.10 20,000.73 19,990.92 20,000.43 0.0K
11:30 19,999.89 20,009.19 19,996.92 20,003.82 0.0K
11:35 20,004.23 20,010.40 20,000.04 20,009.00 0.0K
11:40 20,009.14 20,027.86 20,009.14 20,025.13 0.0K
11:45 20,025.16 20,026.22 19,993.65 19,993.65 0.0K
11:50 19,993.53 20,011.99 19,989.44 20,009.19 0.0K
11:55 20,009.36 20,020.79 20,009.28 20,019.97 0.0K
12:00 20,019.57 20,025.63 20,018.38 20,023.25 0.0K
12:05 20,023.65 20,028.41 20,012.48 20,021.37 0.0K
12:10 20,021.44 20,026.22 20,020.17 20,026.11 0.0K
12:15 20,026.48 20,036.36 20,022.66 20,036.36 0.0K
12:20 20,036.61 20,037.76 20,010.49 20,010.49 0.0K
12:25 20,010.47 20,013.45 19,997.48 19,997.48 0.0K
12:30 19,997.59 20,007.86 19,996.92 20,007.79 0.0K
12:35 20,007.77 20,015.93 20,006.52 20,015.93 0.0K
12:40 20,016.20 20,031.79 20,016.20 20,031.79 0.0K
12:45 20,031.87 20,037.87 20,029.50 20,036.90 0.0K
12:50 20,037.18 20,050.37 20,034.29 20,050.36 0.0K
12:55 20,051.44 20,063.47 20,051.44 20,061.86 0.0K
13:00 20,062.04 20,070.70 20,060.06 20,069.26 0.0K
13:05 20,069.42 20,070.20 20,067.89 20,068.66 0.0K
13:10 20,069.31 20,076.58 20,068.22 20,076.41 0.0K
13:15 20,076.71 20,077.56 20,070.09 20,070.09 0.0K
13:20 20,069.53 20,069.53 20,056.97 20,069.18 0.0K
13:25 20,069.24 20,069.62 20,055.72 20,055.82 0.0K
13:30 20,055.57 20,057.49 20,040.47 20,040.56 0.0K
13:35 20,040.47 20,040.47 20,022.25 20,025.81 0.0K
13:40 20,025.80 20,027.99 20,021.20 20,021.94 0.0K
13:45 20,021.50 20,030.92 20,021.50 20,030.92 0.0K
13:50 20,031.55 20,032.66 19,981.44 19,984.45 0.0K
13:55 19,983.75 19,992.03 19,977.24 19,988.24 0.0K
14:00 19,985.26 20,013.07 19,975.85 20,000.15 0.0K
14:05 19,998.17 19,998.17 19,897.92 19,905.90 0.0K
14:10 19,905.10 19,922.16 19,901.68 19,905.87 0.0K
14:15 19,900.19 19,917.48 19,895.19 19,917.48 0.0K
14:20 19,917.82 19,943.82 19,917.82 19,935.57 0.0K
14:25 19,934.87 19,953.66 19,934.51 19,944.35 0.0K
14:30 19,944.39 19,991.97 19,936.72 19,990.58 0.0K
14:35 19,991.11 20,015.93 19,980.75 20,008.19 0.0K
14:40 20,008.89 20,021.23 20,005.93 20,006.82 0.0K
14:45 20,007.96 20,011.85 19,940.49 19,948.09 0.0K
14:50 19,952.43 19,961.89 19,937.41 19,958.16 0.0K
14:55 19,961.06 20,044.03 19,961.06 20,037.50 0.0K
15:00 20,037.50 20,037.50 20,014.01 20,021.66 0.0K
15:05 20,017.03 20,032.30 20,009.33 20,028.88 0.0K
15:10 20,028.98 20,029.09 19,996.25 20,010.53 0.0K
15:15 20,010.44 20,015.77 19,989.69 20,012.85 0.0K
15:20 20,013.13 20,015.76 19,994.53 19,994.85 0.0K
15:25 19,994.26 19,994.26 19,938.08 19,938.23 0.0K
15:30 19,938.32 19,945.40 19,923.94 19,923.94 0.0K
15:35 19,924.15 19,961.83 19,921.77 19,950.77 0.0K
15:40 19,951.11 20,071.02 19,950.54 20,019.43 0.0K
15:45 20,022.98 20,036.62 19,984.61 19,991.06 0.0K
15:50 19,971.85 20,002.98 19,952.56 19,995.09 0.0K
15:55 19,993.61 20,017.70 19,977.14 20,004.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available