FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 20,903.36 20,904.73 20,903.36 20,903.40 0.0K
10:35 20,903.26 20,903.26 20,893.95 20,897.10 0.0K
11:10 20,898.92 20,902.76 20,894.79 20,902.76 0.0K
11:15 20,902.66 20,902.66 20,888.44 20,892.34 0.0K
11:20 20,892.46 20,892.46 20,879.94 20,880.53 0.0K
11:25 20,880.18 20,880.18 20,864.14 20,864.91 0.0K
11:30 20,864.20 20,865.11 20,852.19 20,858.26 0.0K
11:35 20,858.24 20,863.72 20,853.07 20,860.45 0.0K
11:40 20,860.46 20,870.36 20,860.46 20,870.27 0.0K
11:45 20,870.42 20,872.52 20,862.04 20,865.90 0.0K
11:50 20,866.39 20,874.95 20,866.39 20,871.81 0.0K
11:55 20,871.65 20,872.29 20,863.29 20,863.52 0.0K
12:00 20,863.60 20,881.55 20,863.60 20,880.85 0.0K
12:05 20,880.76 20,881.15 20,864.27 20,868.64 0.0K
12:10 20,868.85 20,884.60 20,868.85 20,883.87 0.0K
12:15 20,884.05 20,889.80 20,883.50 20,889.34 0.0K
12:20 20,889.41 20,891.05 20,882.88 20,884.89 0.0K
12:25 20,884.54 20,886.77 20,883.47 20,884.12 0.0K
12:30 20,883.89 20,891.20 20,881.20 20,891.20 0.0K
12:35 20,891.56 20,892.55 20,888.28 20,889.90 0.0K
12:40 20,889.65 20,889.65 20,870.85 20,870.85 0.0K
12:45 20,871.57 20,881.90 20,866.38 20,869.01 0.0K
12:50 20,869.54 20,872.05 20,865.29 20,869.13 0.0K
12:55 20,868.85 20,868.85 20,844.58 20,847.45 0.0K
13:00 20,847.30 20,861.69 20,844.92 20,860.25 0.0K
13:05 20,860.14 20,860.14 20,846.82 20,855.06 0.0K
13:10 20,855.02 20,858.13 20,852.13 20,855.12 0.0K
13:15 20,854.66 20,854.79 20,843.42 20,843.42 0.0K
13:20 20,843.16 20,843.16 20,832.97 20,834.62 0.0K
13:25 20,831.78 20,831.78 20,820.38 20,820.38 0.0K
13:30 20,817.55 20,835.84 20,813.50 20,835.77 0.0K
13:35 20,835.80 20,844.37 20,832.97 20,834.90 0.0K
13:40 20,834.80 20,840.98 20,820.02 20,820.22 0.0K
13:45 20,819.25 20,819.25 20,790.19 20,794.50 0.0K
13:50 20,794.59 20,795.54 20,784.18 20,794.85 0.0K
13:55 20,794.82 20,805.88 20,794.82 20,797.06 0.0K
14:00 20,795.30 20,795.30 20,770.57 20,771.76 0.0K
14:05 20,773.70 20,782.81 20,773.70 20,780.83 0.0K
14:10 20,781.19 20,788.10 20,779.49 20,780.78 0.0K
14:15 20,779.65 20,780.14 20,769.93 20,772.82 0.0K
14:20 20,772.66 20,777.20 20,771.80 20,771.75 0.0K
14:25 20,771.65 20,771.65 20,759.20 20,766.57 0.0K
14:30 20,766.87 20,776.07 20,766.47 20,775.90 0.0K
14:35 20,775.97 20,780.75 20,768.61 20,768.87 0.0K
14:40 20,768.32 20,768.96 20,757.42 20,763.13 0.0K
14:45 20,763.04 20,772.23 20,763.04 20,766.28 0.0K
14:50 20,766.36 20,768.45 20,761.24 20,764.04 0.0K
14:55 20,764.46 20,782.26 20,764.46 20,782.26 0.0K
15:00 20,782.57 20,783.23 20,767.91 20,767.91 0.0K
15:05 20,767.87 20,768.88 20,761.84 20,768.55 0.0K
15:10 20,768.88 20,779.09 20,763.85 20,773.28 0.0K
15:15 20,773.14 20,775.43 20,765.99 20,765.99 0.0K
15:20 20,765.87 20,783.06 20,764.93 20,783.06 0.0K
15:25 20,783.16 20,784.34 20,780.58 20,780.65 0.0K
15:30 20,781.33 20,782.02 20,774.43 20,778.53 0.0K
15:35 20,779.46 20,785.05 20,775.94 20,775.94 0.0K
15:40 20,775.67 20,776.37 20,759.30 20,765.97 0.0K
15:45 20,766.14 20,779.14 20,766.14 20,777.80 0.0K
15:50 20,777.73 20,779.19 20,763.47 20,763.78 0.0K
15:55 20,759.19 20,781.12 20,756.33 20,765.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available