FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,651.53 21,653.76 21,618.67 21,621.63 0.0K
09:35 21,621.10 21,624.46 21,616.09 21,616.66 0.0K
09:40 21,616.32 21,623.93 21,610.95 21,623.33 0.0K
09:45 21,623.75 21,640.51 21,623.75 21,637.12 0.0K
09:50 21,637.45 21,653.46 21,637.45 21,649.67 0.0K
09:55 21,650.56 21,671.75 21,650.56 21,667.92 0.0K
10:00 21,668.15 21,700.18 21,668.15 21,699.76 0.0K
10:05 21,699.28 21,713.66 21,697.14 21,713.33 0.0K
10:10 21,713.65 21,732.47 21,713.43 21,732.47 0.0K
10:15 21,732.62 21,741.59 21,732.62 21,738.23 0.0K
10:20 21,738.06 21,739.04 21,731.92 21,731.92 0.0K
10:25 21,730.96 21,738.37 21,726.68 21,738.37 0.0K
10:30 21,738.70 21,761.86 21,738.70 21,760.25 0.0K
10:35 21,760.14 21,765.45 21,760.04 21,764.83 0.0K
10:40 21,764.28 21,780.89 21,763.83 21,778.90 0.0K
10:45 21,778.48 21,779.70 21,761.74 21,763.80 0.0K
10:50 21,763.89 21,768.50 21,763.63 21,763.77 0.0K
10:55 21,763.76 21,765.19 21,760.91 21,765.19 0.0K
11:00 21,765.40 21,782.30 21,765.40 21,782.30 0.0K
11:05 21,782.47 21,791.01 21,782.47 21,788.72 0.0K
11:10 21,788.52 21,793.60 21,786.57 21,793.05 0.0K
11:15 21,793.20 21,798.38 21,793.20 21,797.33 0.0K
11:20 21,797.11 21,797.11 21,781.21 21,782.70 0.0K
11:25 21,782.68 21,783.36 21,777.86 21,780.54 0.0K
11:30 21,780.35 21,784.60 21,778.99 21,780.84 0.0K
11:35 21,780.55 21,780.55 21,774.62 21,776.38 0.0K
11:40 21,776.15 21,778.07 21,772.58 21,777.68 0.0K
11:45 21,777.79 21,779.99 21,769.44 21,770.83 0.0K
11:50 21,770.94 21,771.68 21,765.12 21,766.53 0.0K
11:55 21,766.57 21,766.57 21,761.68 21,766.27 0.0K
12:00 21,766.24 21,775.77 21,765.02 21,775.77 0.0K
12:05 21,775.66 21,786.77 21,775.29 21,783.99 0.0K
12:10 21,783.95 21,784.07 21,777.09 21,777.90 0.0K
12:15 21,777.45 21,778.61 21,772.59 21,772.59 0.0K
12:20 21,772.11 21,772.11 21,762.31 21,767.65 0.0K
12:25 21,767.97 21,774.22 21,767.97 21,772.40 0.0K
12:30 21,772.34 21,775.35 21,770.79 21,773.65 0.0K
12:35 21,773.77 21,778.98 21,771.27 21,778.82 0.0K
12:40 21,778.84 21,779.80 21,774.11 21,774.87 0.0K
12:45 21,774.82 21,775.96 21,773.74 21,775.35 0.0K
12:50 21,775.57 21,777.18 21,772.42 21,775.43 0.0K
12:55 21,775.03 21,778.01 21,771.29 21,771.49 0.0K
13:00 21,771.65 21,777.95 21,771.62 21,775.17 0.0K
13:05 21,775.18 21,784.49 21,775.18 21,783.01 0.0K
13:10 21,782.69 21,789.97 21,782.59 21,789.92 0.0K
13:15 21,789.95 21,794.39 21,789.28 21,794.39 0.0K
13:20 21,794.52 21,795.71 21,792.88 21,795.07 0.0K
13:25 21,795.01 21,796.42 21,788.06 21,788.19 0.0K
13:30 21,788.15 21,793.84 21,788.13 21,793.84 0.0K
13:35 21,794.17 21,797.78 21,791.91 21,791.91 0.0K
13:40 21,791.74 21,794.67 21,790.94 21,794.33 0.0K
13:45 21,794.29 21,794.35 21,791.13 21,791.73 0.0K
13:50 21,791.67 21,803.86 21,791.40 21,803.69 0.0K
13:55 21,803.89 21,804.78 21,798.64 21,798.77 0.0K
14:00 21,798.80 21,801.67 21,797.10 21,799.72 0.0K
14:05 21,799.63 21,799.87 21,793.71 21,794.66 0.0K
14:10 21,794.66 21,795.18 21,789.43 21,791.49 0.0K
14:15 21,791.35 21,798.16 21,790.70 21,798.16 0.0K
14:20 21,798.29 21,801.70 21,798.29 21,800.44 0.0K
14:25 21,800.11 21,802.90 21,799.74 21,800.04 0.0K
14:30 21,800.05 21,800.68 21,786.53 21,786.99 0.0K
14:35 21,786.97 21,787.11 21,782.60 21,785.07 0.0K
14:40 21,785.19 21,788.92 21,783.77 21,787.46 0.0K
14:45 21,787.47 21,787.76 21,776.42 21,776.42 0.0K
14:50 21,776.25 21,776.39 21,768.48 21,768.92 0.0K
14:55 21,769.03 21,769.03 21,762.74 21,765.05 0.0K
15:00 21,764.79 21,770.49 21,764.07 21,769.65 0.0K
15:05 21,769.94 21,777.32 21,768.59 21,776.67 0.0K
15:10 21,776.61 21,779.51 21,776.21 21,779.51 0.0K
15:15 21,779.60 21,782.71 21,777.40 21,781.58 0.0K
15:20 21,781.60 21,782.91 21,775.36 21,775.36 0.0K
15:25 21,775.29 21,776.67 21,764.98 21,766.24 0.0K
15:30 21,766.75 21,772.88 21,766.75 21,771.58 0.0K
15:35 21,771.51 21,772.78 21,770.18 21,772.44 0.0K
15:40 21,772.39 21,782.65 21,772.39 21,780.34 0.0K
15:45 21,780.21 21,781.35 21,765.18 21,768.54 0.0K
15:50 21,766.88 21,768.15 21,741.15 21,743.66 0.0K
15:55 21,744.49 21,762.80 21,744.28 21,761.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available