FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,617.49 21,667.02 21,578.89 21,634.73 0.0K
09:35 21,634.31 21,648.13 21,631.38 21,631.80 0.0K
09:40 21,632.06 21,632.06 21,608.61 21,617.73 0.0K
09:45 21,618.12 21,634.34 21,609.49 21,634.34 0.0K
09:50 21,636.37 21,662.03 21,636.37 21,662.03 0.0K
09:55 21,662.40 21,685.58 21,661.31 21,680.84 0.0K
10:00 21,684.26 21,689.46 21,678.04 21,681.35 0.0K
10:05 21,681.37 21,690.24 21,673.14 21,674.00 0.0K
10:10 21,674.13 21,679.79 21,665.14 21,666.39 0.0K
10:15 21,666.48 21,674.80 21,664.41 21,670.22 0.0K
10:20 21,670.71 21,671.11 21,651.73 21,663.20 0.0K
10:25 21,663.23 21,664.85 21,651.59 21,662.96 0.0K
10:30 21,662.62 21,669.32 21,655.52 21,660.46 0.0K
10:35 21,659.73 21,671.80 21,658.81 21,660.46 0.0K
10:40 21,661.00 21,672.80 21,657.39 21,667.20 0.0K
10:45 21,667.30 21,667.40 21,652.09 21,654.15 0.0K
10:50 21,653.51 21,654.27 21,627.09 21,627.84 0.0K
10:55 21,626.48 21,626.48 21,598.04 21,598.04 0.0K
11:00 21,599.64 21,612.13 21,599.64 21,608.32 0.0K
11:05 21,608.34 21,611.11 21,596.61 21,597.03 0.0K
11:10 21,596.93 21,596.93 21,557.24 21,557.68 0.0K
11:15 21,559.09 21,560.48 21,549.38 21,550.91 0.0K
11:20 21,549.96 21,561.99 21,549.80 21,552.52 0.0K
11:25 21,552.19 21,566.90 21,552.03 21,564.25 0.0K
11:30 21,564.18 21,587.93 21,562.50 21,579.21 0.0K
11:35 21,579.44 21,590.18 21,579.44 21,589.91 0.0K
11:40 21,590.26 21,605.37 21,590.19 21,604.66 0.0K
11:45 21,604.29 21,604.52 21,592.81 21,592.81 0.0K
11:50 21,592.13 21,596.68 21,588.71 21,596.13 0.0K
11:55 21,596.06 21,599.64 21,590.41 21,599.46 0.0K
12:00 21,599.91 21,609.76 21,598.47 21,598.79 0.0K
12:05 21,597.79 21,606.69 21,594.45 21,605.11 0.0K
12:10 21,604.92 21,607.55 21,599.11 21,607.39 0.0K
12:15 21,607.50 21,613.09 21,607.50 21,612.60 0.0K
12:20 21,612.49 21,615.20 21,609.28 21,611.58 0.0K
12:25 21,611.54 21,622.06 21,610.99 21,620.84 0.0K
12:30 21,620.57 21,630.56 21,617.13 21,630.56 0.0K
12:35 21,630.51 21,637.16 21,628.88 21,633.22 0.0K
12:40 21,633.78 21,641.17 21,633.39 21,634.72 0.0K
12:45 21,635.03 21,639.07 21,626.03 21,635.31 0.0K
12:50 21,635.98 21,637.55 21,628.09 21,632.88 0.0K
12:55 21,633.06 21,638.39 21,632.01 21,638.07 0.0K
13:00 21,638.21 21,638.21 21,619.86 21,622.86 0.0K
13:05 21,622.72 21,632.03 21,620.63 21,621.58 0.0K
13:10 21,621.53 21,625.97 21,615.95 21,616.63 0.0K
13:15 21,616.52 21,619.32 21,602.22 21,602.22 0.0K
13:20 21,600.90 21,600.90 21,575.55 21,575.55 0.0K
13:25 21,575.18 21,575.18 21,532.06 21,539.81 0.0K
13:30 21,539.83 21,541.59 21,523.31 21,534.20 0.0K
13:35 21,534.42 21,560.59 21,534.42 21,556.51 0.0K
13:40 21,556.56 21,561.73 21,547.15 21,552.35 0.0K
13:45 21,552.86 21,563.56 21,552.36 21,553.65 0.0K
13:50 21,552.66 21,552.66 21,510.26 21,513.96 0.0K
13:55 21,513.80 21,517.77 21,503.12 21,507.15 0.0K
14:00 21,506.47 21,528.19 21,506.47 21,519.77 0.0K
14:05 21,519.47 21,523.68 21,494.53 21,494.53 0.0K
14:10 21,494.32 21,503.10 21,488.48 21,492.03 0.0K
14:15 21,491.01 21,491.01 21,465.26 21,485.66 0.0K
14:20 21,486.30 21,516.81 21,485.91 21,512.45 0.0K
14:25 21,512.63 21,539.29 21,512.63 21,538.96 0.0K
14:30 21,538.43 21,549.85 21,538.43 21,543.32 0.0K
14:35 21,543.10 21,553.86 21,540.81 21,545.99 0.0K
14:40 21,546.08 21,548.97 21,539.85 21,546.43 0.0K
14:45 21,546.43 21,562.11 21,545.37 21,561.07 0.0K
14:50 21,564.33 21,565.08 21,557.61 21,559.10 0.0K
14:55 21,559.03 21,561.77 21,544.74 21,545.53 0.0K
15:00 21,546.81 21,558.37 21,546.51 21,549.65 0.0K
15:05 21,549.81 21,554.51 21,545.15 21,548.68 0.0K
15:10 21,549.13 21,551.33 21,525.94 21,525.94 0.0K
15:15 21,526.35 21,526.35 21,508.44 21,520.94 0.0K
15:20 21,520.29 21,524.22 21,504.21 21,505.05 0.0K
15:25 21,505.00 21,507.03 21,492.24 21,494.51 0.0K
15:30 21,496.63 21,505.43 21,493.95 21,494.90 0.0K
15:35 21,494.80 21,496.69 21,483.79 21,486.95 0.0K
15:40 21,487.69 21,504.96 21,486.17 21,504.44 0.0K
15:45 21,505.06 21,509.30 21,470.61 21,470.61 0.0K
15:50 21,471.16 21,480.27 21,429.49 21,433.41 0.0K
15:55 21,429.95 21,471.41 21,424.50 21,463.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available