FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,433.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,627.03 1,633.66 1,627.03 1,633.66 289,479.6K
10:05 1,631.00 1,633.42 1,631.00 1,633.08 184,612.9K
10:10 1,632.75 1,633.73 1,631.77 1,631.77 150,764.0K
10:15 1,631.96 1,633.08 1,631.78 1,632.50 129,838.9K
10:20 1,633.29 1,633.29 1,632.16 1,632.16 97,483.4K
10:25 1,631.59 1,633.71 1,631.59 1,633.32 113,268.4K
10:30 1,634.08 1,634.08 1,633.27 1,633.49 144,874.2K
10:35 1,633.60 1,634.68 1,633.60 1,633.87 97,728.0K
10:40 1,633.22 1,634.46 1,632.99 1,634.46 82,660.4K
10:45 1,634.32 1,635.26 1,634.02 1,635.03 59,431.8K
10:50 1,634.67 1,635.39 1,634.58 1,635.39 63,685.5K
11:00 1,636.01 1,636.01 1,634.97 1,634.97 69,155.5K
11:05 1,635.89 1,635.89 1,634.15 1,634.88 71,454.8K
11:10 1,633.60 1,633.60 1,632.14 1,632.82 116,918.9K
11:15 1,631.03 1,631.53 1,628.25 1,628.25 150,838.4K
11:20 1,629.15 1,629.67 1,629.03 1,629.41 48,439.9K
11:25 1,629.50 1,630.88 1,628.72 1,629.77 44,051.9K
11:30 1,630.48 1,631.04 1,629.25 1,630.23 45,231.8K
11:35 1,630.31 1,630.89 1,630.31 1,630.79 30,655.0K
11:40 1,630.04 1,631.43 1,630.04 1,630.57 29,996.4K
11:45 1,630.11 1,631.19 1,630.11 1,631.06 26,883.8K
11:50 1,631.32 1,632.46 1,631.11 1,632.46 22,252.5K
11:55 1,631.20 1,631.90 1,631.00 1,631.79 27,529.0K
12:00 1,632.12 1,632.13 1,631.70 1,632.08 18,672.0K
12:05 1,632.49 1,632.49 1,631.12 1,631.12 24,250.8K
12:10 1,632.55 1,632.55 1,630.63 1,631.89 38,012.0K
12:15 1,631.55 1,632.18 1,630.36 1,631.68 25,138.9K
12:25 1,630.53 1,631.53 1,630.53 1,631.16 47,271.0K
12:30 1,631.97 1,631.97 1,631.37 1,631.37 294.5K
12:35 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:40 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:45 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:50 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:55 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:00 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:05 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:10 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:15 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:20 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:25 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:30 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:35 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:40 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:45 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:50 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:55 1,631.37 1,631.37 1,630.40 1,630.40 72,798.7K
14:00 1,629.16 1,629.91 1,628.50 1,628.50 46,356.0K
14:05 1,630.63 1,630.63 1,629.01 1,629.75 43,320.0K
14:10 1,630.19 1,630.66 1,629.31 1,629.31 43,165.9K
14:15 1,630.09 1,631.03 1,630.01 1,631.03 39,459.3K
14:20 1,630.32 1,631.00 1,629.44 1,629.44 35,229.7K
14:25 1,629.13 1,630.36 1,629.13 1,630.34 34,272.1K
14:30 1,629.73 1,631.03 1,629.73 1,630.24 36,139.6K
14:35 1,630.23 1,630.92 1,629.27 1,629.48 53,497.7K
14:40 1,629.35 1,629.99 1,629.18 1,629.99 27,754.9K
14:45 1,630.48 1,630.53 1,628.21 1,628.21 47,116.9K
14:50 1,627.94 1,628.90 1,627.94 1,628.86 55,897.9K
14:55 1,628.06 1,628.73 1,627.57 1,627.69 54,595.6K
15:00 1,627.41 1,628.30 1,626.86 1,627.96 42,992.4K
15:05 1,628.94 1,629.19 1,626.41 1,628.35 39,207.5K
15:10 1,627.84 1,627.94 1,626.91 1,626.91 44,079.2K
15:15 1,626.44 1,627.58 1,626.44 1,626.98 59,803.7K
15:20 1,627.24 1,628.02 1,626.24 1,628.02 27,984.7K
15:25 1,627.19 1,628.20 1,627.19 1,627.88 35,931.2K
15:30 1,627.88 1,628.97 1,627.88 1,628.97 62,867.0K
15:35 1,629.16 1,629.65 1,627.51 1,627.58 48,138.8K
15:40 1,626.82 1,627.86 1,626.62 1,627.86 45,251.3K
15:45 1,628.03 1,628.03 1,627.17 1,628.03 38,668.5K
15:50 1,627.32 1,627.81 1,626.95 1,626.95 51,061.7K
15:55 1,627.07 1,627.51 1,626.41 1,626.51 52,975.0K
16:00 1,626.95 1,627.74 1,626.20 1,627.13 67,568.7K
16:05 1,626.44 1,628.10 1,625.26 1,627.27 112,518.7K
16:10 1,626.76 1,627.73 1,626.58 1,626.89 106,142.2K
16:15 1,627.42 1,627.42 1,625.73 1,626.45 90,686.6K
16:20 1,626.82 1,627.17 1,626.07 1,626.78 96,211.4K
16:25 1,626.57 1,629.03 1,626.57 1,628.23 126,291.7K
16:35 1,628.36 1,628.36 1,625.45 1,625.45 885,305.0K
16:40 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available