FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,433.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,622.35 1,627.93 1,622.35 1,627.93 122,975.0K
10:05 1,628.77 1,628.77 1,627.32 1,627.32 143,526.3K
10:10 1,626.76 1,626.89 1,624.64 1,625.78 82,809.3K
10:15 1,625.86 1,626.36 1,624.51 1,626.09 59,703.2K
10:20 1,625.13 1,625.96 1,625.04 1,625.04 46,419.4K
10:25 1,624.35 1,626.20 1,624.35 1,625.93 76,859.7K
10:30 1,624.56 1,624.73 1,622.65 1,622.65 75,691.1K
10:35 1,623.52 1,623.52 1,622.48 1,623.50 82,548.2K
10:40 1,623.65 1,623.65 1,621.80 1,622.55 67,444.6K
10:45 1,621.91 1,622.49 1,620.75 1,622.46 53,763.1K
10:50 1,622.68 1,624.29 1,622.68 1,624.29 65,034.0K
10:55 1,623.70 1,623.70 1,622.80 1,623.11 48,558.1K
11:00 1,623.85 1,624.36 1,623.08 1,623.08 50,413.3K
11:05 1,623.59 1,624.05 1,623.09 1,623.09 43,328.5K
11:10 1,623.97 1,624.07 1,623.25 1,623.56 40,193.9K
11:15 1,622.20 1,623.70 1,622.20 1,623.43 51,454.3K
11:20 1,622.72 1,624.81 1,622.72 1,624.81 33,068.2K
11:25 1,623.62 1,623.62 1,622.61 1,622.77 45,043.3K
11:30 1,621.55 1,622.83 1,621.55 1,622.60 46,157.5K
11:35 1,624.24 1,627.34 1,623.45 1,626.96 73,382.6K
11:40 1,628.26 1,628.26 1,626.02 1,626.16 32,358.4K
11:45 1,628.16 1,628.16 1,627.43 1,627.90 65,164.8K
11:50 1,627.98 1,628.72 1,627.11 1,628.72 28,203.3K
11:55 1,628.52 1,628.56 1,627.80 1,628.08 28,178.5K
12:00 1,628.39 1,628.95 1,627.51 1,627.51 34,024.6K
12:05 1,627.16 1,627.16 1,624.94 1,624.94 107,412.4K
12:10 1,626.25 1,626.32 1,625.24 1,625.24 35,687.8K
12:15 1,624.56 1,625.13 1,624.45 1,624.62 25,060.9K
12:20 1,624.32 1,625.25 1,624.32 1,625.18 24,998.0K
12:25 1,624.95 1,625.37 1,624.74 1,624.85 43,139.9K
12:30 1,625.73 1,625.73 1,625.73 1,625.73 502.5K
12:35 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
12:40 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
12:45 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
12:50 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
12:55 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:00 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:05 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:10 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:15 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:20 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:25 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:30 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:35 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:40 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:45 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:50 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
13:55 1,625.73 1,625.73 1,623.98 1,624.40 51,230.0K
14:00 1,623.67 1,624.54 1,623.67 1,624.54 55,014.2K
14:05 1,624.96 1,625.57 1,624.05 1,624.84 38,642.8K
14:10 1,624.75 1,626.61 1,624.75 1,625.87 38,819.7K
14:15 1,626.00 1,627.43 1,625.81 1,626.38 49,305.9K
14:20 1,626.46 1,627.83 1,626.46 1,627.04 45,123.9K
14:25 1,626.36 1,628.61 1,626.36 1,628.12 74,416.0K
14:30 1,629.42 1,629.42 1,628.10 1,629.09 84,456.4K
14:35 1,629.43 1,629.69 1,628.03 1,629.52 49,688.8K
14:40 1,628.56 1,630.01 1,628.11 1,628.11 40,861.0K
14:45 1,628.73 1,629.80 1,628.04 1,629.34 26,677.9K
14:50 1,629.73 1,629.89 1,628.57 1,628.57 34,480.3K
14:55 1,629.11 1,630.92 1,628.64 1,630.92 51,364.6K
15:00 1,632.15 1,632.15 1,630.71 1,630.71 44,192.9K
15:05 1,630.63 1,633.18 1,630.63 1,632.74 86,401.0K
15:10 1,633.34 1,634.00 1,633.34 1,634.00 32,934.5K
15:15 1,633.41 1,633.57 1,631.50 1,631.50 37,431.6K
15:20 1,633.41 1,633.51 1,633.09 1,633.12 33,769.3K
15:25 1,633.35 1,633.79 1,632.71 1,632.93 78,529.6K
15:30 1,633.39 1,633.78 1,631.81 1,631.81 49,952.4K
15:35 1,632.84 1,633.45 1,632.78 1,633.45 41,376.1K
15:40 1,634.20 1,634.20 1,633.09 1,633.09 28,936.3K
15:45 1,633.90 1,634.47 1,633.67 1,634.47 70,133.9K
15:50 1,634.35 1,634.58 1,632.80 1,632.80 49,081.7K
15:55 1,633.40 1,635.38 1,633.40 1,635.13 92,377.5K
16:00 1,635.23 1,636.66 1,635.23 1,636.14 80,254.4K
16:05 1,635.15 1,635.72 1,634.46 1,635.48 50,100.1K
16:10 1,633.65 1,635.25 1,633.29 1,633.29 41,393.3K
16:15 1,635.95 1,636.09 1,634.33 1,635.48 44,841.9K
16:20 1,635.85 1,635.85 1,633.88 1,635.84 52,229.4K
16:25 1,635.47 1,635.59 1,634.85 1,634.85 73,940.1K
16:30 1,635.22 1,635.26 1,635.22 1,635.26 5,679.3K
16:35 1,635.26 1,636.32 1,635.26 1,636.32 289,793.3K
16:40 1,636.32 1,636.32 1,636.32 1,636.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available