1,433.66
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1,634.52 | 1,637.40 | 1,634.52 | 1,636.00 | 264,754.6K |
10:05 | 1,633.91 | 1,636.25 | 1,633.91 | 1,635.99 | 131,313.8K |
10:10 | 1,635.38 | 1,635.69 | 1,634.09 | 1,634.09 | 109,060.1K |
10:15 | 1,635.15 | 1,635.15 | 1,633.14 | 1,633.14 | 109,723.1K |
10:20 | 1,632.40 | 1,633.02 | 1,631.00 | 1,631.00 | 166,560.8K |
10:25 | 1,631.14 | 1,631.62 | 1,630.47 | 1,631.33 | 95,914.4K |
10:30 | 1,632.23 | 1,632.23 | 1,630.25 | 1,630.42 | 103,492.2K |
10:35 | 1,629.36 | 1,629.36 | 1,624.01 | 1,624.01 | 178,172.8K |
10:40 | 1,625.00 | 1,627.69 | 1,624.22 | 1,627.69 | 81,714.0K |
10:45 | 1,627.55 | 1,627.59 | 1,626.11 | 1,626.85 | 78,689.9K |
10:50 | 1,627.64 | 1,627.64 | 1,626.47 | 1,627.11 | 59,182.9K |
10:55 | 1,626.31 | 1,626.73 | 1,626.31 | 1,626.48 | 34,107.0K |
11:00 | 1,627.48 | 1,627.70 | 1,626.91 | 1,627.70 | 83,593.0K |
11:05 | 1,627.65 | 1,627.65 | 1,626.07 | 1,626.07 | 82,949.5K |
11:10 | 1,625.87 | 1,627.85 | 1,625.87 | 1,627.51 | 58,698.5K |
11:15 | 1,627.90 | 1,628.04 | 1,625.79 | 1,628.04 | 63,448.7K |
11:20 | 1,627.78 | 1,627.78 | 1,626.44 | 1,627.29 | 34,432.6K |
11:25 | 1,626.82 | 1,627.17 | 1,626.82 | 1,627.17 | 33,212.5K |
11:30 | 1,627.52 | 1,627.52 | 1,626.66 | 1,626.66 | 56,048.9K |
11:35 | 1,626.85 | 1,626.85 | 1,625.65 | 1,625.65 | 80,404.3K |
11:40 | 1,626.57 | 1,626.76 | 1,625.76 | 1,626.23 | 46,301.9K |
11:45 | 1,625.28 | 1,626.10 | 1,624.86 | 1,625.68 | 30,463.9K |
11:50 | 1,625.75 | 1,626.55 | 1,625.29 | 1,626.55 | 47,943.0K |
11:55 | 1,625.67 | 1,626.58 | 1,625.67 | 1,625.93 | 70,219.2K |
12:00 | 1,628.25 | 1,628.26 | 1,626.47 | 1,628.15 | 76,210.4K |
12:05 | 1,626.79 | 1,629.69 | 1,626.79 | 1,628.55 | 72,937.6K |
12:10 | 1,628.90 | 1,628.90 | 1,628.50 | 1,628.70 | 36,079.8K |
12:15 | 1,628.46 | 1,630.64 | 1,628.46 | 1,629.43 | 25,949.7K |
12:20 | 1,629.96 | 1,630.44 | 1,629.36 | 1,629.87 | 51,801.6K |
12:25 | 1,628.81 | 1,629.37 | 1,627.86 | 1,628.88 | 35,243.1K |
12:30 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 267.6K |
12:35 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
12:40 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
12:45 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
12:50 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
12:55 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:00 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:05 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:10 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:15 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:20 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:25 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:30 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:35 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:40 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:45 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:50 | 1,628.99 | 1,628.99 | 1,628.99 | 1,628.99 | 0.0K |
13:55 | 1,628.99 | 1,628.99 | 1,628.44 | 1,628.88 | 78,050.6K |
14:00 | 1,628.44 | 1,628.44 | 1,626.63 | 1,626.63 | 41,996.4K |
14:05 | 1,626.78 | 1,627.92 | 1,626.78 | 1,627.22 | 34,289.4K |
14:10 | 1,626.49 | 1,627.36 | 1,626.49 | 1,627.05 | 31,718.7K |
14:15 | 1,627.46 | 1,627.46 | 1,625.31 | 1,626.45 | 16,198.6K |
14:20 | 1,626.53 | 1,626.96 | 1,623.50 | 1,626.16 | 27,111.1K |
14:25 | 1,626.41 | 1,627.15 | 1,626.16 | 1,626.16 | 38,140.5K |
14:30 | 1,626.94 | 1,627.42 | 1,626.26 | 1,626.26 | 32,068.7K |
14:35 | 1,627.01 | 1,627.53 | 1,625.98 | 1,626.24 | 44,365.4K |
14:40 | 1,626.51 | 1,626.78 | 1,625.74 | 1,626.78 | 29,300.0K |
14:45 | 1,625.14 | 1,626.96 | 1,624.73 | 1,626.96 | 30,276.8K |
14:50 | 1,626.72 | 1,627.33 | 1,626.47 | 1,626.54 | 27,096.7K |
14:55 | 1,625.07 | 1,626.44 | 1,625.07 | 1,625.35 | 31,157.6K |
15:00 | 1,627.07 | 1,627.07 | 1,625.12 | 1,625.50 | 48,209.8K |
15:05 | 1,624.26 | 1,624.74 | 1,623.35 | 1,623.60 | 52,296.4K |
15:10 | 1,623.70 | 1,623.70 | 1,622.12 | 1,623.04 | 59,376.4K |
15:15 | 1,622.17 | 1,623.04 | 1,621.16 | 1,621.62 | 58,589.8K |
15:20 | 1,622.19 | 1,622.19 | 1,620.35 | 1,621.47 | 59,759.8K |
15:25 | 1,621.50 | 1,621.64 | 1,620.83 | 1,621.42 | 35,644.2K |
15:30 | 1,621.05 | 1,622.22 | 1,620.07 | 1,621.62 | 37,431.5K |
15:35 | 1,621.59 | 1,622.35 | 1,621.59 | 1,622.15 | 51,660.2K |
15:40 | 1,621.84 | 1,623.55 | 1,621.67 | 1,623.55 | 52,321.2K |
15:45 | 1,623.46 | 1,625.56 | 1,623.46 | 1,625.21 | 74,787.0K |
15:50 | 1,626.33 | 1,627.00 | 1,625.64 | 1,627.00 | 45,060.0K |
15:55 | 1,625.04 | 1,626.06 | 1,624.63 | 1,624.63 | 25,245.4K |
16:00 | 1,625.75 | 1,626.97 | 1,624.75 | 1,625.32 | 46,628.2K |
16:05 | 1,625.92 | 1,626.87 | 1,624.80 | 1,625.76 | 35,831.0K |
16:10 | 1,626.21 | 1,626.21 | 1,625.10 | 1,625.32 | 103,362.2K |
16:15 | 1,624.60 | 1,626.45 | 1,624.60 | 1,626.45 | 58,385.2K |
16:20 | 1,625.50 | 1,625.50 | 1,624.22 | 1,624.22 | 63,256.0K |
16:25 | 1,624.31 | 1,626.15 | 1,624.31 | 1,624.50 | 79,650.1K |
16:40 | 1,625.14 | 1,625.14 | 1,625.14 | 1,625.14 | 0.0K |