Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:55 1,634.52 1,637.40 1,634.52 1,636.00 264,754.6K
10:05 1,633.91 1,636.25 1,633.91 1,635.99 131,313.8K
10:10 1,635.38 1,635.69 1,634.09 1,634.09 109,060.1K
10:15 1,635.15 1,635.15 1,633.14 1,633.14 109,723.1K
10:20 1,632.40 1,633.02 1,631.00 1,631.00 166,560.8K
10:25 1,631.14 1,631.62 1,630.47 1,631.33 95,914.4K
10:30 1,632.23 1,632.23 1,630.25 1,630.42 103,492.2K
10:35 1,629.36 1,629.36 1,624.01 1,624.01 178,172.8K
10:40 1,625.00 1,627.69 1,624.22 1,627.69 81,714.0K
10:45 1,627.55 1,627.59 1,626.11 1,626.85 78,689.9K
10:50 1,627.64 1,627.64 1,626.47 1,627.11 59,182.9K
10:55 1,626.31 1,626.73 1,626.31 1,626.48 34,107.0K
11:00 1,627.48 1,627.70 1,626.91 1,627.70 83,593.0K
11:05 1,627.65 1,627.65 1,626.07 1,626.07 82,949.5K
11:10 1,625.87 1,627.85 1,625.87 1,627.51 58,698.5K
11:15 1,627.90 1,628.04 1,625.79 1,628.04 63,448.7K
11:20 1,627.78 1,627.78 1,626.44 1,627.29 34,432.6K
11:25 1,626.82 1,627.17 1,626.82 1,627.17 33,212.5K
11:30 1,627.52 1,627.52 1,626.66 1,626.66 56,048.9K
11:35 1,626.85 1,626.85 1,625.65 1,625.65 80,404.3K
11:40 1,626.57 1,626.76 1,625.76 1,626.23 46,301.9K
11:45 1,625.28 1,626.10 1,624.86 1,625.68 30,463.9K
11:50 1,625.75 1,626.55 1,625.29 1,626.55 47,943.0K
11:55 1,625.67 1,626.58 1,625.67 1,625.93 70,219.2K
12:00 1,628.25 1,628.26 1,626.47 1,628.15 76,210.4K
12:05 1,626.79 1,629.69 1,626.79 1,628.55 72,937.6K
12:10 1,628.90 1,628.90 1,628.50 1,628.70 36,079.8K
12:15 1,628.46 1,630.64 1,628.46 1,629.43 25,949.7K
12:20 1,629.96 1,630.44 1,629.36 1,629.87 51,801.6K
12:25 1,628.81 1,629.37 1,627.86 1,628.88 35,243.1K
12:30 1,628.99 1,628.99 1,628.99 1,628.99 267.6K
12:35 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
12:40 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
12:45 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
12:50 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
12:55 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:00 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:05 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:10 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:15 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:20 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:25 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:30 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:35 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:40 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:45 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:50 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
13:55 1,628.99 1,628.99 1,628.44 1,628.88 78,050.6K
14:00 1,628.44 1,628.44 1,626.63 1,626.63 41,996.4K
14:05 1,626.78 1,627.92 1,626.78 1,627.22 34,289.4K
14:10 1,626.49 1,627.36 1,626.49 1,627.05 31,718.7K
14:15 1,627.46 1,627.46 1,625.31 1,626.45 16,198.6K
14:20 1,626.53 1,626.96 1,623.50 1,626.16 27,111.1K
14:25 1,626.41 1,627.15 1,626.16 1,626.16 38,140.5K
14:30 1,626.94 1,627.42 1,626.26 1,626.26 32,068.7K
14:35 1,627.01 1,627.53 1,625.98 1,626.24 44,365.4K
14:40 1,626.51 1,626.78 1,625.74 1,626.78 29,300.0K
14:45 1,625.14 1,626.96 1,624.73 1,626.96 30,276.8K
14:50 1,626.72 1,627.33 1,626.47 1,626.54 27,096.7K
14:55 1,625.07 1,626.44 1,625.07 1,625.35 31,157.6K
15:00 1,627.07 1,627.07 1,625.12 1,625.50 48,209.8K
15:05 1,624.26 1,624.74 1,623.35 1,623.60 52,296.4K
15:10 1,623.70 1,623.70 1,622.12 1,623.04 59,376.4K
15:15 1,622.17 1,623.04 1,621.16 1,621.62 58,589.8K
15:20 1,622.19 1,622.19 1,620.35 1,621.47 59,759.8K
15:25 1,621.50 1,621.64 1,620.83 1,621.42 35,644.2K
15:30 1,621.05 1,622.22 1,620.07 1,621.62 37,431.5K
15:35 1,621.59 1,622.35 1,621.59 1,622.15 51,660.2K
15:40 1,621.84 1,623.55 1,621.67 1,623.55 52,321.2K
15:45 1,623.46 1,625.56 1,623.46 1,625.21 74,787.0K
15:50 1,626.33 1,627.00 1,625.64 1,627.00 45,060.0K
15:55 1,625.04 1,626.06 1,624.63 1,624.63 25,245.4K
16:00 1,625.75 1,626.97 1,624.75 1,625.32 46,628.2K
16:05 1,625.92 1,626.87 1,624.80 1,625.76 35,831.0K
16:10 1,626.21 1,626.21 1,625.10 1,625.32 103,362.2K
16:15 1,624.60 1,626.45 1,624.60 1,626.45 58,385.2K
16:20 1,625.50 1,625.50 1,624.22 1,624.22 63,256.0K
16:25 1,624.31 1,626.15 1,624.31 1,624.50 79,650.1K
16:40 1,625.14 1,625.14 1,625.14 1,625.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available